UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:41 | - | 13,561 |
07.10.24 15:04:30 | - | 13,560 |
07.10.24 15:04:22 | - | 13,560 |
07.10.24 15:04:16 | - | 13,562 |
07.10.24 15:04:03 | - | 13,560 |
07.10.24 15:03:41 | - | 13,561 |
07.10.24 15:03:21 | - | 13,561 |
07.10.24 15:03:09 | - | 13,562 |
07.10.24 15:02:33 | - | 13,562 |
07.10.24 15:01:48 | - | 13,562 |
07.10.24 15:01:19 | - | 13,560 |
07.10.24 15:00:49 | - | 13,560 |
07.10.24 15:00:35 | - | 13,560 |
07.10.24 14:59:45 | - | 13,560 |
07.10.24 14:59:41 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:05 | - | 13,562 |
07.10.24 14:58:41 | - | 13,566 |
07.10.24 14:58:29 | - | 13,566 |
07.10.24 14:57:56 | - | 13,566 |
07.10.24 14:57:49 | - | 13,566 |
07.10.24 14:57:41 | - | 13,566 |
07.10.24 14:57:00 | - | 13,566 |
07.10.24 14:56:42 | - | 13,568 |
07.10.24 14:56:32 | - | 13,568 |
07.10.24 14:56:20 | - | 13,568 |
07.10.24 14:56:04 | - | 13,568 |
07.10.24 14:55:51 | - | 13,570 |
07.10.24 14:55:38 | - | 13,571 |
07.10.24 14:55:20 | - | 13,574 |
07.10.24 14:55:00 | - | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:50 | - | 13,574 |
07.10.24 14:54:39 | - | 13,575 |
07.10.24 14:54:17 | - | 13,575 |
07.10.24 14:54:09 | - | 13,574 |
07.10.24 14:53:44 | - | 13,575 |
07.10.24 14:53:23 | - | 13,577 |
07.10.24 14:52:48 | - | 13,576 |
07.10.24 14:52:37 | - | 13,576 |
07.10.24 14:52:06 | - | 13,576 |
07.10.24 14:51:53 | - | 13,576 |
07.10.24 14:51:47 | - | 13,577 |
07.10.24 14:51:47 | - | 13,577 |
07.10.24 14:51:47 | - | 13,577 |
07.10.24 14:51:47 | - | 13,577 |
07.10.24 14:51:47 | - | 13,577 |