UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:53 | - | 13,072 |
08.10.24 11:10:31 | - | 13,072 |
08.10.24 11:10:18 | - | 13,080 |
08.10.24 11:10:04 | - | 13,080 |
08.10.24 11:09:05 | - | 13,080 |
08.10.24 11:08:17 | - | 13,080 |
08.10.24 11:07:41 | - | 13,080 |
08.10.24 11:07:34 | - | 13,080 |
08.10.24 11:07:02 | - | 13,080 |
08.10.24 11:06:42 | - | 13,080 |
08.10.24 11:05:59 | - | 13,080 |
08.10.24 11:05:48 | - | 13,080 |
08.10.24 11:05:02 | - | 13,080 |
08.10.24 11:04:53 | - | 13,072 |
08.10.24 11:04:42 | - | 13,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:23 | - | 13,072 |
08.10.24 11:04:08 | - | 13,073 |
08.10.24 11:03:56 | - | 13,072 |
08.10.24 11:03:08 | - | 13,072 |
08.10.24 11:02:50 | - | 13,074 |
08.10.24 11:02:16 | - | 13,070 |
08.10.24 11:01:52 | - | 13,070 |
08.10.24 11:01:48 | - | 13,070 |
08.10.24 11:01:25 | - | 13,069 |
08.10.24 11:01:10 | - | 13,066 |
08.10.24 11:01:00 | - | 13,063 |
08.10.24 11:00:52 | - | 13,061 |
08.10.24 11:00:20 | - | 13,065 |
08.10.24 11:00:18 | - | 13,065 |
08.10.24 11:00:06 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:59 | - | 13,061 |
08.10.24 10:59:43 | - | 13,061 |
08.10.24 10:59:17 | - | 13,061 |
08.10.24 10:59:11 | - | 13,060 |
08.10.24 10:59:11 | - | 13,060 |
08.10.24 10:59:11 | - | 13,060 |
08.10.24 10:59:11 | - | 13,060 |
08.10.24 10:59:11 | - | 13,060 |
08.10.24 10:59:11 | - | 13,060 |
08.10.24 10:59:11 | - | 13,060 |
08.10.24 10:59:11 | - | 13,060 |
08.10.24 10:59:11 | - | 13,060 |
08.10.24 10:59:11 | - | 13,060 |
08.10.24 10:58:52 | - | 13,062 |
08.10.24 10:58:39 | - | 13,063 |