UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:00 | - | 13,243 |
03.10.24 18:44:33 | - | 13,247 |
03.10.24 18:43:46 | - | 13,243 |
03.10.24 18:43:43 | - | 13,247 |
03.10.24 18:42:28 | - | 13,250 |
03.10.24 18:42:10 | - | 13,250 |
03.10.24 18:42:05 | - | 13,253 |
03.10.24 18:41:21 | - | 13,257 |
03.10.24 18:41:01 | - | 13,260 |
03.10.24 18:40:47 | - | 13,257 |
03.10.24 18:40:44 | - | 13,253 |
03.10.24 18:40:29 | - | 13,257 |
03.10.24 18:40:18 | - | 13,260 |
03.10.24 18:40:02 | - | 13,263 |
03.10.24 18:39:48 | - | 13,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:22 | - | 13,263 |
03.10.24 18:39:16 | - | 13,260 |
03.10.24 18:38:40 | - | 13,263 |
03.10.24 18:38:38 | - | 13,267 |
03.10.24 18:38:26 | - | 13,270 |
03.10.24 18:37:52 | - | 13,274 |
03.10.24 18:37:39 | - | 13,270 |
03.10.24 18:37:29 | - | 13,267 |
03.10.24 18:37:15 | - | 13,264 |
03.10.24 18:37:06 | - | 13,260 |
03.10.24 18:36:52 | - | 13,261 |
03.10.24 18:35:56 | - | 13,257 |
03.10.24 18:35:22 | - | 13,254 |
03.10.24 18:34:17 | - | 13,257 |
03.10.24 18:33:32 | - | 13,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:56 | - | 13,251 |
03.10.24 18:32:17 | - | 13,254 |
03.10.24 18:31:50 | - | 13,254 |
03.10.24 18:31:21 | - | 13,251 |
03.10.24 18:30:56 | - | 13,244 |
03.10.24 18:30:36 | - | 13,247 |
03.10.24 18:28:36 | - | 13,251 |
03.10.24 18:28:14 | - | 13,254 |
03.10.24 18:27:49 | - | 13,251 |
03.10.24 18:27:17 | - | 13,254 |
03.10.24 18:27:07 | - | 13,251 |
03.10.24 18:26:17 | - | 13,247 |
03.10.24 18:25:43 | - | 13,251 |
03.10.24 18:25:28 | - | 13,247 |
03.10.24 18:25:22 | - | 13,251 |