UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 13,402 |
04.10.24 21:59:47 | - | 13,402 |
04.10.24 21:59:06 | - | 13,399 |
04.10.24 21:55:45 | - | 13,402 |
04.10.24 21:54:40 | - | 13,406 |
04.10.24 21:51:30 | - | 13,402 |
04.10.24 21:50:44 | - | 13,399 |
04.10.24 21:50:35 | - | 13,402 |
04.10.24 21:48:30 | - | 13,399 |
04.10.24 21:48:03 | - | 13,396 |
04.10.24 21:45:46 | - | 13,392 |
04.10.24 21:43:38 | - | 13,396 |
04.10.24 21:42:59 | - | 13,399 |
04.10.24 21:42:30 | - | 13,396 |
04.10.24 21:42:12 | - | 13,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:45 | - | 13,403 |
04.10.24 21:41:31 | - | 13,399 |
04.10.24 21:40:15 | - | 13,396 |
04.10.24 21:39:07 | - | 13,393 |
04.10.24 21:38:37 | - | 13,389 |
04.10.24 21:35:43 | - | 13,386 |
04.10.24 21:34:43 | - | 13,389 |
04.10.24 21:33:12 | - | 13,386 |
04.10.24 21:32:14 | - | 13,382 |
04.10.24 21:30:50 | - | 13,379 |
04.10.24 21:27:20 | - | 13,376 |
04.10.24 21:24:18 | - | 13,372 |
04.10.24 21:21:37 | - | 13,376 |
04.10.24 21:20:48 | - | 13,373 |
04.10.24 21:19:32 | - | 13,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:16 | - | 13,366 |
04.10.24 21:13:13 | - | 13,369 |
04.10.24 21:07:01 | - | 13,373 |
04.10.24 21:05:17 | - | 13,376 |
04.10.24 21:04:05 | - | 13,373 |
04.10.24 21:01:06 | - | 13,376 |
04.10.24 20:59:02 | - | 13,379 |
04.10.24 20:58:23 | - | 13,376 |
04.10.24 20:57:31 | - | 13,379 |
04.10.24 20:53:19 | - | 13,376 |
04.10.24 20:52:15 | - | 13,379 |
04.10.24 20:52:01 | - | 13,376 |
04.10.24 20:49:22 | - | 13,373 |
04.10.24 20:49:13 | - | 13,369 |
04.10.24 20:47:44 | - | 13,373 |