L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 13:10:28 | 0 | 23,60 |
10.02.25 11:40:05 | 0 | 23,56 |
10.02.25 10:30:04 | 0 | 23,55 |
10.02.25 09:15:05 | 0 | 23,55 |
10.02.25 08:32:49 | 0 | 23,61 |
07.02.25 21:53:14 | 0 | 23,38 |
07.02.25 20:58:02 | 0 | 23,38 |
07.02.25 19:30:04 | 0 | 23,38 |
07.02.25 18:25:08 | 0 | 23,38 |
07.02.25 17:10:07 | 0 | 23,40 |
07.02.25 15:40:05 | 0 | 23,36 |
07.02.25 14:40:14 | 0 | 23,35 |
07.02.25 13:10:29 | 0 | 23,34 |
07.02.25 11:40:06 | 0 | 23,34 |
07.02.25 10:30:03 | 0 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:15:05 | 0 | 23,32 |
07.02.25 08:08:12 | 0 | 23,26 |
06.02.25 21:53:13 | 0 | 23,26 |
06.02.25 20:58:02 | 0 | 23,26 |
06.02.25 19:30:12 | 0 | 23,26 |
06.02.25 18:25:07 | 0 | 23,27 |
06.02.25 17:10:09 | 0 | 23,24 |
06.02.25 15:40:03 | 0 | 23,25 |
06.02.25 14:40:04 | 0 | 23,32 |
06.02.25 13:10:31 | 0 | 23,35 |
06.02.25 11:40:04 | 0 | 23,36 |
06.02.25 10:30:04 | 0 | 23,35 |
06.02.25 09:15:05 | 0 | 23,24 |
06.02.25 08:13:55 | 0 | 23,09 |
05.02.25 21:53:21 | 0 | 23,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:58:04 | 0 | 23,09 |
05.02.25 19:30:04 | 0 | 23,09 |
05.02.25 18:25:04 | 0 | 23,10 |
05.02.25 17:10:18 | 0 | 23,09 |
05.02.25 15:40:04 | 0 | 23,09 |
05.02.25 14:40:04 | 0 | 23,06 |
05.02.25 13:10:31 | 0 | 23,09 |
05.02.25 11:40:04 | 0 | 23,13 |
05.02.25 10:30:04 | 0 | 23,17 |
05.02.25 09:15:12 | 0 | 23,19 |
05.02.25 08:13:42 | 0 | 23,20 |
04.02.25 21:53:23 | 0 | 23,20 |
04.02.25 20:58:06 | 0 | 23,20 |
04.02.25 19:30:04 | 0 | 23,20 |
04.02.25 18:25:04 | 0 | 23,22 |