AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 17:35:18 | 19 | 74,769 |
10.10.25 17:08:16 | 500 | 74,730 |
10.10.25 16:01:42 | 20 | 74,254 |
10.10.25 16:00:58 | 20 | 74,224 |
10.10.25 15:59:20 | 20 | 74,209 |
10.10.25 13:47:57 | 8 | 74,395 |
10.10.25 13:42:34 | 68 | 74,400 |
10.10.25 13:05:06 | 42 | 74,299 |
10.10.25 13:03:22 | 42 | 74,296 |
10.10.25 11:38:48 | 89 | 74,280 |
10.10.25 11:38:08 | 31 | 74,280 |
10.10.25 11:38:08 | 700 | 74,290 |
10.10.25 11:38:04 | 20 | 74,280 |
10.10.25 11:30:42 | 30 | 74,281 |
10.10.25 11:16:10 | 4 | 74,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 10:01:54 | 160 | 74,300 |
10.10.25 10:01:54 | 50 | 74,300 |
10.10.25 10:01:54 | 90 | 74,300 |
10.10.25 09:44:39 | 65 | 74,329 |
10.10.25 09:38:37 | 135 | 74,291 |
10.10.25 09:29:02 | 37 | 74,305 |
10.10.25 09:28:32 | 43 | 74,305 |
10.10.25 09:12:53 | 17 | 74,436 |
10.10.25 09:04:08 | - | 74,306 |
09.10.25 17:35:00 | 1 | 73,921 |
09.10.25 17:35:00 | 155 | 73,921 |
09.10.25 17:35:00 | 101 | 73,921 |
09.10.25 17:35:00 | 84 | 73,921 |
09.10.25 17:35:00 | 194 | 73,921 |
09.10.25 16:31:58 | 36 | 73,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:00:53 | 526 | 73,941 |
09.10.25 16:00:53 | 303 | 73,942 |
09.10.25 15:43:31 | 97 | 73,963 |
09.10.25 15:42:03 | 68 | 73,885 |
09.10.25 15:09:45 | 40 | 74,072 |
09.10.25 14:41:48 | 4 | 74,120 |
09.10.25 11:41:38 | 4 | 74,135 |
09.10.25 10:33:41 | 34 | 74,223 |
09.10.25 10:31:36 | 65 | 74,250 |
09.10.25 10:05:48 | 53 | 74,183 |
09.10.25 10:05:48 | 71 | 74,183 |
09.10.25 09:29:17 | 251 | 74,124 |
09.10.25 09:29:17 | 141 | 74,125 |
09.10.25 09:04:05 | 1 | 74,064 |
09.10.25 09:04:05 | 70 | 74,064 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login