SPDR MSCI Europe Consumer Discretionary UCITS ETF
WKN A1191M | ISIN IE00BKWQ0C77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:28 | 0 | 146,300 |
| 15:15:22 | 0 | 146,380 |
| 15:00:36 | 0 | 146,280 |
| 14:45:50 | 0 | 145,860 |
| 14:30:32 | 0 | 145,860 |
| 14:15:30 | 0 | 146,180 |
| 14:01:39 | 0 | 146,120 |
| 13:45:33 | 0 | 146,240 |
| 13:30:25 | 0 | 146,280 |
| 13:15:24 | 0 | 146,400 |
| 13:00:34 | 0 | 146,640 |
| 12:45:50 | 0 | 146,880 |
| 12:44:21 | 0 | 146,860 |
| 12:30:30 | 0 | 146,960 |
| 12:15:19 | 0 | 146,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:23 | 0 | 146,380 |
| 11:45:22 | 0 | 146,380 |
| 11:30:22 | 0 | 146,640 |
| 11:15:22 | 0 | 146,600 |
| 11:00:20 | 0 | 146,540 |
| 10:45:14 | 0 | 146,920 |
| 10:40:11 | 0 | 146,840 |
| 10:15:09 | 0 | 146,940 |
| 09:45:30 | 0 | 147,240 |
| 09:30:41 | 0 | 147,600 |
| 09:15:55 | 0 | 147,740 |
| 08:45:41 | 0 | 148,580 |
| 08:30:32 | 0 | 148,580 |
| 08:15:41 | 0 | 148,600 |
| 08:00:28 | 0 | 148,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:16 | 0 | 148,440 |
| 07:32:18 | 0 | 147,440 |
| 28.04.26 21:55:20 | 0 | 147,680 |
| 28.04.26 21:45:28 | 0 | 147,680 |
| 28.04.26 21:30:49 | 0 | 147,680 |
| 28.04.26 21:15:27 | 0 | 147,680 |
| 28.04.26 21:00:45 | 0 | 147,680 |
| 28.04.26 20:45:40 | 0 | 147,680 |
| 28.04.26 20:30:21 | 0 | 147,680 |
| 28.04.26 20:15:21 | 0 | 147,680 |
| 28.04.26 20:00:42 | 0 | 147,680 |
| 28.04.26 19:45:32 | 0 | 147,680 |
| 28.04.26 19:30:34 | 0 | 147,680 |
| 28.04.26 19:15:29 | 0 | 147,680 |
| 28.04.26 19:00:33 | 0 | 147,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login