SPDR MSCI Europe Consumer Discretionary UCITS ETF
WKN A1191M | ISIN IE00BKWQ0C77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:31 | 0 | 153,640 |
| 19:45:28 | 0 | 153,640 |
| 19:30:27 | 0 | 153,700 |
| 19:15:16 | 0 | 153,600 |
| 19:00:27 | 0 | 153,600 |
| 18:45:29 | 0 | 153,500 |
| 18:30:24 | 0 | 153,700 |
| 18:15:20 | 0 | 153,640 |
| 18:00:32 | 0 | 153,660 |
| 17:45:18 | 0 | 153,600 |
| 17:30:24 | 0 | 153,580 |
| 17:15:24 | 0 | 153,720 |
| 17:00:25 | 0 | 153,700 |
| 16:45:22 | 0 | 153,520 |
| 16:30:24 | 0 | 153,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:20 | 0 | 154,080 |
| 16:00:27 | 0 | 154,800 |
| 15:45:25 | 0 | 154,540 |
| 15:30:22 | 0 | 154,160 |
| 15:15:21 | 0 | 154,540 |
| 15:00:36 | 0 | 154,800 |
| 14:45:49 | 0 | 154,640 |
| 14:30:35 | 0 | 154,280 |
| 14:15:28 | 0 | 154,160 |
| 14:01:47 | 0 | 154,240 |
| 13:45:33 | 0 | 153,980 |
| 13:30:36 | 0 | 154,280 |
| 13:15:29 | 0 | 154,240 |
| 13:00:38 | 0 | 154,300 |
| 12:45:21 | 0 | 154,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:20 | 0 | 154,480 |
| 12:30:29 | 0 | 154,540 |
| 12:15:31 | 0 | 155,100 |
| 12:00:35 | 0 | 155,020 |
| 11:45:29 | 0 | 154,700 |
| 11:30:39 | 0 | 154,140 |
| 11:15:28 | 0 | 154,180 |
| 11:00:33 | 0 | 153,720 |
| 10:45:18 | 0 | 153,720 |
| 10:30:36 | 0 | 153,840 |
| 10:15:17 | 0 | 153,760 |
| 10:00:24 | 0 | 153,880 |
| 09:45:26 | 0 | 154,320 |
| 09:30:35 | 0 | 154,400 |
| 09:19:04 | 0 | 154,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login