iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 11:48:13 | - | 224,78 |
14.03.25 11:47:59 | - | 224,81 |
14.03.25 11:47:57 | - | 224,81 |
14.03.25 11:47:56 | - | 224,85 |
14.03.25 11:47:48 | - | 224,85 |
14.03.25 11:47:36 | - | 224,88 |
14.03.25 11:47:10 | - | 224,86 |
14.03.25 11:47:04 | - | 224,88 |
14.03.25 11:47:00 | - | 224,89 |
14.03.25 11:46:49 | - | 224,90 |
14.03.25 11:46:47 | - | 224,89 |
14.03.25 11:46:42 | - | 224,88 |
14.03.25 11:46:40 | - | 224,86 |
14.03.25 11:46:28 | - | 224,87 |
14.03.25 11:46:19 | - | 224,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 11:46:18 | - | 224,89 |
14.03.25 11:46:16 | - | 224,90 |
14.03.25 11:46:14 | - | 224,89 |
14.03.25 11:46:11 | - | 224,90 |
14.03.25 11:46:11 | - | 224,90 |
14.03.25 11:46:10 | - | 224,89 |
14.03.25 11:46:03 | - | 224,90 |
14.03.25 11:46:01 | - | 224,89 |
14.03.25 11:45:51 | - | 224,85 |
14.03.25 11:45:44 | - | 225,00 |
14.03.25 11:45:41 | - | 225,00 |
14.03.25 11:45:40 | - | 224,98 |
14.03.25 11:44:53 | - | 225,00 |
14.03.25 11:43:58 | - | 225,00 |
14.03.25 11:43:54 | - | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 11:43:38 | - | 225,00 |
14.03.25 11:43:36 | - | 225,00 |
14.03.25 11:43:33 | - | 225,00 |
14.03.25 11:42:56 | - | 225,00 |
14.03.25 11:42:24 | - | 225,00 |
14.03.25 11:41:43 | - | 225,00 |
14.03.25 11:41:42 | - | 225,00 |
14.03.25 11:41:38 | - | 225,00 |
14.03.25 11:41:33 | - | 225,00 |
14.03.25 11:41:30 | - | 225,00 |
14.03.25 11:41:27 | - | 225,00 |
14.03.25 11:41:24 | - | 225,00 |
14.03.25 11:41:21 | - | 225,00 |
14.03.25 11:41:20 | - | 225,00 |
14.03.25 11:41:05 | - | 225,00 |