iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:57 | - | 63,84 |
09:21:54 | - | 63,87 |
09:21:51 | - | 63,86 |
09:21:50 | - | 63,86 |
09:21:49 | - | 63,87 |
09:21:49 | - | 63,83 |
09:21:47 | - | 63,84 |
09:21:46 | - | 63,88 |
09:21:40 | - | 63,84 |
09:21:38 | - | 63,86 |
09:21:38 | - | 63,86 |
09:21:38 | - | 63,84 |
09:21:36 | - | 63,82 |
09:21:35 | - | 63,83 |
09:21:34 | - | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:34 | - | 63,82 |
09:21:33 | - | 63,84 |
09:21:33 | - | 63,82 |
09:21:32 | - | 63,84 |
09:21:31 | - | 63,82 |
09:21:30 | - | 63,84 |
09:21:30 | - | 63,84 |
09:21:30 | - | 63,83 |
09:21:30 | - | 63,83 |
09:21:29 | - | 63,85 |
09:21:28 | - | 63,83 |
09:21:27 | - | 63,83 |
09:21:26 | - | 63,83 |
09:21:26 | - | 63,84 |
09:21:25 | - | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:24 | - | 63,86 |
09:21:23 | - | 63,85 |
09:21:22 | - | 63,86 |
09:21:22 | - | 63,86 |
09:21:20 | - | 63,88 |
09:21:20 | - | 63,88 |
09:21:19 | - | 63,85 |
09:21:16 | - | 63,82 |
09:21:15 | - | 63,84 |
09:21:14 | - | 63,81 |
09:21:14 | - | 63,84 |
09:21:13 | - | 63,86 |
09:21:12 | - | 63,84 |
09:21:10 | - | 63,84 |
09:21:10 | - | 63,86 |