SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:02:44 | 110 | 46,0170 |
20.05.25 19:32:03 | 0 | 46,4300 |
20.05.25 18:57:25 | 0 | 46,4790 |
20.05.25 18:03:53 | 0 | 46,4870 |
20.05.25 17:14:00 | 0 | 46,5870 |
20.05.25 16:26:57 | 0 | 46,5710 |
20.05.25 14:51:09 | 0 | 46,7600 |
20.05.25 14:21:50 | 0 | 46,7080 |
20.05.25 13:52:11 | 0 | 46,6960 |
20.05.25 13:06:05 | 0 | 46,6360 |
20.05.25 12:13:30 | 0 | 46,6000 |
20.05.25 11:26:02 | 0 | 46,5670 |
20.05.25 11:13:09 | 0 | 46,6000 |
20.05.25 10:24:55 | 0 | 46,5790 |
20.05.25 09:33:28 | 0 | 46,5580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:25:27 | 0 | 46,5510 |
19.05.25 19:27:07 | 0 | 46,5530 |
19.05.25 18:57:58 | 0 | 46,5160 |
19.05.25 18:07:33 | 0 | 46,5180 |
19.05.25 17:19:15 | 0 | 46,5170 |
19.05.25 16:26:20 | 0 | 46,4990 |
19.05.25 16:09:40 | 0 | 46,5300 |
19.05.25 14:48:11 | 0 | 46,4460 |
19.05.25 13:59:24 | 0 | 46,3710 |
19.05.25 13:00:39 | 0 | 46,3120 |
19.05.25 12:10:56 | 0 | 46,3360 |
19.05.25 11:11:27 | 0 | 46,3630 |
19.05.25 10:23:04 | 0 | 46,5120 |
19.05.25 09:31:10 | 0 | 46,5100 |
19.05.25 09:19:04 | 0 | 46,5010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:32:34 | 0 | 46,6910 |
16.05.25 19:20:14 | 0 | 46,6910 |
16.05.25 18:28:44 | 0 | 46,7080 |
16.05.25 16:34:43 | 0 | 46,7150 |
16.05.25 16:23:52 | 0 | 46,7140 |
16.05.25 15:35:23 | 0 | 46,7180 |
16.05.25 14:47:44 | 0 | 46,7420 |
16.05.25 14:02:33 | 0 | 46,7480 |
16.05.25 13:15:16 | 0 | 46,7780 |
16.05.25 12:16:15 | 0 | 46,7230 |
16.05.25 11:24:03 | 0 | 46,7550 |
16.05.25 10:24:59 | 0 | 46,7410 |
16.05.25 09:26:41 | 0 | 46,6460 |
16.05.25 08:24:46 | 0 | 46,4710 |
15.05.25 19:30:50 | 0 | 46,6450 |