SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:01:39 | 0 | 46,4690 |
14.05.25 16:34:59 | 0 | 46,5020 |
14.05.25 15:32:56 | 0 | 46,5420 |
14.05.25 14:36:36 | 0 | 46,4760 |
14.05.25 13:47:27 | 0 | 46,5170 |
14.05.25 12:56:25 | 0 | 46,4980 |
14.05.25 11:55:09 | 0 | 46,3850 |
14.05.25 11:08:28 | 0 | 46,4430 |
14.05.25 10:19:37 | 0 | 46,4500 |
14.05.25 09:29:11 | 0 | 46,5530 |
14.05.25 08:16:49 | 0 | 46,3440 |
13.05.25 19:27:20 | 0 | 46,4490 |
13.05.25 19:13:05 | 0 | 46,4360 |
13.05.25 18:16:42 | 0 | 46,4630 |
13.05.25 16:37:30 | 0 | 46,7170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:30:58 | 0 | 46,5180 |
13.05.25 14:37:15 | 0 | 46,7200 |
13.05.25 13:42:21 | 0 | 46,6780 |
13.05.25 12:44:23 | 0 | 46,6710 |
13.05.25 11:44:46 | 0 | 46,6710 |
13.05.25 10:58:41 | 0 | 46,5920 |
13.05.25 10:10:25 | 0 | 46,5920 |
13.05.25 09:49:16 | 0 | 46,5530 |
13.05.25 09:26:19 | 0 | 46,5500 |
12.05.25 19:37:19 | 0 | 46,6360 |
12.05.25 19:09:24 | 0 | 46,6110 |
12.05.25 18:17:12 | 0 | 46,5320 |
12.05.25 17:16:43 | 0 | 46,6160 |
12.05.25 16:42:41 | 0 | 46,5740 |
12.05.25 16:30:32 | 0 | 46,5680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:51:29 | 0 | 46,7100 |
12.05.25 13:56:05 | 0 | 46,8170 |
12.05.25 12:58:37 | 0 | 46,9250 |
12.05.25 12:05:00 | 0 | 46,8180 |
12.05.25 11:32:34 | 0 | 46,7760 |
12.05.25 11:18:51 | 0 | 46,7550 |
12.05.25 10:24:54 | 0 | 46,7210 |
12.05.25 09:31:14 | 0 | 46,8060 |
12.05.25 09:20:37 | 0 | 46,6790 |