SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:26:41 | 0 | 46,6460 |
16.05.25 08:24:46 | 0 | 46,4710 |
15.05.25 19:30:50 | 0 | 46,6450 |
15.05.25 19:01:56 | 0 | 46,6200 |
15.05.25 18:13:34 | 0 | 46,6330 |
15.05.25 17:27:35 | 0 | 46,8210 |
15.05.25 16:32:42 | 0 | 46,6180 |
15.05.25 15:56:41 | 0 | 46,5930 |
15.05.25 14:59:04 | 0 | 46,5200 |
15.05.25 13:57:46 | 0 | 46,6230 |
15.05.25 13:01:35 | 0 | 46,5250 |
15.05.25 12:06:04 | 0 | 46,5320 |
15.05.25 11:10:58 | 0 | 46,4840 |
15.05.25 10:24:46 | 0 | 46,5500 |
15.05.25 09:27:17 | 0 | 46,6110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:25:27 | 0 | 46,6110 |
14.05.25 19:36:22 | 0 | 46,4550 |
14.05.25 19:15:32 | 0 | 46,4550 |
14.05.25 18:20:22 | 0 | 46,3910 |
14.05.25 17:01:39 | 0 | 46,4690 |
14.05.25 16:34:59 | 0 | 46,5020 |
14.05.25 15:32:56 | 0 | 46,5420 |
14.05.25 14:36:36 | 0 | 46,4760 |
14.05.25 13:47:27 | 0 | 46,5170 |
14.05.25 12:56:25 | 0 | 46,4980 |
14.05.25 11:55:09 | 0 | 46,3850 |
14.05.25 11:08:28 | 0 | 46,4430 |
14.05.25 10:19:37 | 0 | 46,4500 |
14.05.25 09:29:11 | 0 | 46,5530 |
14.05.25 08:16:49 | 0 | 46,3440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:27:20 | 0 | 46,4490 |
13.05.25 19:13:05 | 0 | 46,4360 |
13.05.25 18:16:42 | 0 | 46,4630 |
13.05.25 16:37:30 | 0 | 46,7170 |
13.05.25 15:30:58 | 0 | 46,5180 |
13.05.25 14:37:15 | 0 | 46,7200 |
13.05.25 13:42:21 | 0 | 46,6780 |
13.05.25 12:44:23 | 0 | 46,6710 |
13.05.25 11:44:46 | 0 | 46,6710 |
13.05.25 10:58:41 | 0 | 46,5920 |
13.05.25 10:10:25 | 0 | 46,5920 |
13.05.25 09:49:16 | 0 | 46,5530 |
13.05.25 09:26:19 | 0 | 46,5500 |
12.05.25 19:37:19 | 0 | 46,6360 |
12.05.25 19:09:24 | 0 | 46,6110 |