Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:41 | 241 | 72,230 |
| 15:11:39 | 873 | 72,260 |
| 15:04:24 | 40 | 72,240 |
| 14:51:32 | 1 | 72,220 |
| 14:38:34 | 1 | 72,230 |
| 14:35:18 | 22 | 72,210 |
| 14:23:16 | 1 | 72,200 |
| 14:23:16 | 40 | 72,200 |
| 14:23:16 | 59 | 72,200 |
| 14:23:16 | 40 | 72,200 |
| 14:21:08 | 3 | 72,250 |
| 14:21:08 | 57 | 72,250 |
| 14:15:18 | 162 | 72,220 |
| 14:15:03 | 433 | 72,220 |
| 14:15:03 | 750 | 72,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:03 | 40 | 72,220 |
| 14:05:11 | 9 | 72,180 |
| 14:05:04 | 5 | 72,190 |
| 14:05:04 | 180 | 72,190 |
| 14:01:54 | 5 | 72,180 |
| 14:01:08 | 41 | 72,140 |
| 13:51:07 | 1 | 72,140 |
| 13:37:37 | 14 | 72,190 |
| 13:20:47 | 1 | 72,180 |
| 13:20:47 | 12 | 72,180 |
| 13:18:29 | 3 | 72,160 |
| 13:13:02 | 0 | 72,170 |
| 13:10:30 | 77 | 72,210 |
| 13:02:46 | 28 | 72,200 |
| 13:01:12 | 31 | 72,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:39 | 3 | 72,120 |
| 12:38:37 | 26 | 72,120 |
| 12:25:15 | 195 | 72,130 |
| 12:23:09 | 416 | 72,110 |
| 12:23:08 | 416 | 72,110 |
| 12:21:39 | 10 | 72,020 |
| 12:14:55 | 1 | 72,020 |
| 12:08:04 | 1 | 72,040 |
| 12:07:59 | 71 | 72,060 |
| 12:07:59 | 600 | 72,030 |
| 12:05:27 | 100 | 72,000 |
| 12:01:45 | 42 | 72,040 |
| 11:25:20 | 4 | 72,000 |
| 11:15:04 | 43 | 71,960 |
| 11:09:46 | 125 | 71,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login