Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:54 | 5 | 72,180 |
| 14:01:08 | 41 | 72,140 |
| 13:51:07 | 1 | 72,140 |
| 13:37:37 | 14 | 72,190 |
| 13:20:47 | 1 | 72,180 |
| 13:20:47 | 12 | 72,180 |
| 13:18:29 | 3 | 72,160 |
| 13:13:02 | 0 | 72,170 |
| 13:10:30 | 77 | 72,210 |
| 13:02:46 | 28 | 72,200 |
| 13:01:12 | 31 | 72,200 |
| 12:56:39 | 3 | 72,120 |
| 12:38:37 | 26 | 72,120 |
| 12:25:15 | 195 | 72,130 |
| 12:23:09 | 416 | 72,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:08 | 416 | 72,110 |
| 12:21:39 | 10 | 72,020 |
| 12:14:55 | 1 | 72,020 |
| 12:08:04 | 1 | 72,040 |
| 12:07:59 | 71 | 72,060 |
| 12:07:59 | 600 | 72,030 |
| 12:05:27 | 100 | 72,000 |
| 12:01:45 | 42 | 72,040 |
| 11:25:20 | 4 | 72,000 |
| 11:15:04 | 43 | 71,960 |
| 11:09:46 | 125 | 71,930 |
| 11:05:12 | 1 | 72,000 |
| 11:04:54 | 11 | 71,900 |
| 11:04:54 | 1,05 Tsd. | 71,930 |
| 10:59:59 | 305 | 71,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:09 | 19 | 72,000 |
| 10:55:42 | 98 | 72,020 |
| 10:51:37 | 15 | 72,010 |
| 10:50:06 | 7 | 72,050 |
| 10:49:00 | 13 | 72,020 |
| 10:46:58 | 45 | 72,040 |
| 10:31:33 | 88 | 72,000 |
| 10:31:03 | 250 | 72,000 |
| 10:29:55 | 250 | 72,010 |
| 10:29:55 | 500 | 72,010 |
| 10:28:00 | 1 | 72,090 |
| 10:19:47 | 3 | 72,070 |
| 10:15:28 | 3 | 72,010 |
| 10:09:29 | 76 | 72,080 |
| 10:06:30 | 1 | 72,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login