UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:59:55 | 837 | 11,924 |
06.09.24 14:55:28 | 837 | 11,930 |
06.09.24 14:40:25 | 837 | 11,908 |
06.09.24 14:25:40 | 8 | 11,866 |
06.09.24 13:30:36 | 837 | 11,866 |
06.09.24 13:30:28 | 837 | 11,864 |
06.09.24 13:29:50 | 837 | 11,866 |
06.09.24 13:24:24 | 282 | 11,872 |
06.09.24 13:24:04 | 8 | 11,874 |
06.09.24 13:12:20 | 0 | 11,876 |
06.09.24 12:42:34 | 1,83 Tsd. | 11,874 |
06.09.24 12:12:25 | 646 | 11,866 |
06.09.24 09:46:00 | 842 | 11,876 |
06.09.24 09:37:08 | 1,60 Tsd. | 11,868 |
06.09.24 09:04:27 | 114 | 11,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:05 | 600 | 11,912 |
05.09.24 17:04:21 | 1,49 Tsd. | 11,944 |
05.09.24 17:04:21 | 51 | 11,944 |
05.09.24 16:47:37 | 309 | 11,972 |
05.09.24 16:34:04 | 651 | 11,982 |
05.09.24 16:34:04 | 916 | 11,982 |
05.09.24 16:34:04 | 424 | 11,982 |
05.09.24 16:34:03 | 917 | 11,982 |
05.09.24 15:53:19 | 147 | 11,936 |
Keine Daten verfügbar