iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YX | ISIN IE00B2QWDY88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:30 | - | 40,305 |
15:02:24 | - | 40,305 |
15:02:24 | - | 40,305 |
15:02:14 | - | 40,300 |
15:02:05 | - | 40,300 |
15:01:51 | - | 40,300 |
15:01:39 | - | 40,300 |
15:01:31 | - | 40,300 |
15:01:22 | - | 40,295 |
15:01:12 | - | 40,300 |
15:00:59 | - | 40,310 |
15:00:49 | - | 40,310 |
15:00:44 | - | 40,345 |
15:00:37 | - | 40,360 |
15:00:34 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:26 | - | 40,315 |
15:00:26 | - | 40,315 |
15:00:26 | - | 40,315 |
15:00:26 | - | 40,315 |
15:00:26 | - | 40,315 |
15:00:26 | - | 40,315 |
15:00:26 | - | 40,315 |
15:00:26 | - | 40,315 |
15:00:26 | - | 40,315 |
15:00:26 | - | 40,315 |
15:00:26 | - | 40,315 |
15:00:21 | - | 40,315 |
15:00:17 | - | 40,310 |
15:00:11 | - | 40,285 |
14:59:59 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:59 | - | 40,325 |
14:59:54 | - | 40,280 |
14:59:47 | - | 40,330 |
14:59:42 | - | 40,255 |
14:59:42 | - | 40,255 |
14:59:42 | - | 40,255 |
14:59:36 | - | 40,325 |
14:59:25 | - | 40,325 |
14:59:14 | - | 40,248 |
14:59:11 | - | 40,320 |
14:59:07 | - | 40,305 |
14:59:01 | - | 40,325 |
14:58:36 | - | 40,325 |
14:58:35 | - | 40,305 |
14:58:33 | - | 40,280 |