Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:53 | - | 245,90 |
19.09.24 21:22:51 | - | 245,90 |
19.09.24 21:22:40 | - | 245,85 |
19.09.24 21:22:26 | - | 245,90 |
19.09.24 21:22:24 | - | 245,95 |
19.09.24 21:22:16 | - | 245,95 |
19.09.24 21:22:14 | - | 245,95 |
19.09.24 21:21:22 | - | 245,90 |
19.09.24 21:21:20 | - | 245,90 |
19.09.24 21:21:07 | - | 245,85 |
19.09.24 21:21:05 | - | 245,85 |
19.09.24 21:20:43 | - | 245,80 |
19.09.24 21:20:28 | - | 245,85 |
19.09.24 21:20:26 | - | 245,90 |
19.09.24 21:19:17 | - | 245,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:15 | - | 245,95 |
19.09.24 21:19:08 | - | 245,95 |
19.09.24 21:19:06 | - | 245,90 |
19.09.24 21:19:04 | - | 245,95 |
19.09.24 21:19:00 | - | 245,95 |
19.09.24 21:18:34 | - | 246,00 |
19.09.24 21:17:55 | - | 246,05 |
19.09.24 21:17:53 | - | 246,05 |
19.09.24 21:17:45 | - | 246,05 |
19.09.24 21:17:43 | - | 246,05 |
19.09.24 21:17:15 | - | 246,00 |
19.09.24 21:17:13 | - | 246,00 |
19.09.24 21:16:02 | - | 245,95 |
19.09.24 21:15:54 | - | 245,90 |
19.09.24 21:15:42 | - | 245,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:40 | - | 245,95 |
19.09.24 21:15:38 | - | 245,90 |
19.09.24 21:15:36 | - | 245,95 |
19.09.24 21:15:32 | - | 245,95 |
19.09.24 21:15:30 | - | 245,95 |
19.09.24 21:15:24 | - | 245,90 |
19.09.24 21:15:22 | - | 245,90 |
19.09.24 21:14:51 | - | 245,85 |
19.09.24 21:14:25 | - | 245,90 |
19.09.24 21:14:23 | - | 245,95 |
19.09.24 21:13:38 | - | 246,00 |
19.09.24 21:13:30 | - | 246,05 |
19.09.24 21:13:28 | - | 246,05 |
19.09.24 21:13:18 | - | 246,00 |
19.09.24 21:13:10 | - | 246,05 |