Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:10 | - | 242,55 |
20.09.24 21:21:08 | - | 242,55 |
20.09.24 21:21:02 | - | 242,50 |
20.09.24 21:19:45 | - | 242,45 |
20.09.24 21:19:43 | - | 242,50 |
20.09.24 21:19:41 | - | 242,50 |
20.09.24 21:19:39 | - | 242,50 |
20.09.24 21:18:43 | - | 242,50 |
20.09.24 21:17:39 | - | 242,45 |
20.09.24 21:17:20 | - | 242,40 |
20.09.24 21:14:20 | - | 242,40 |
20.09.24 21:13:08 | - | 242,35 |
20.09.24 21:13:06 | - | 242,40 |
20.09.24 21:12:43 | - | 242,40 |
20.09.24 21:11:36 | - | 242,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:34 | - | 242,40 |
20.09.24 21:10:47 | - | 242,40 |
20.09.24 21:10:35 | - | 242,35 |
20.09.24 21:10:32 | - | 242,40 |
20.09.24 21:10:16 | - | 242,40 |
20.09.24 21:10:14 | - | 242,35 |
20.09.24 21:10:10 | - | 242,40 |
20.09.24 21:10:04 | - | 242,40 |
20.09.24 21:09:52 | - | 242,35 |
20.09.24 21:06:52 | - | 242,35 |
20.09.24 21:06:48 | - | 242,40 |
20.09.24 21:06:33 | - | 242,40 |
20.09.24 21:06:21 | - | 242,35 |
20.09.24 21:06:17 | - | 242,40 |
20.09.24 21:05:49 | - | 242,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:47 | - | 242,40 |
20.09.24 21:03:48 | - | 242,40 |
20.09.24 21:03:38 | - | 242,35 |
20.09.24 21:03:36 | - | 242,40 |
20.09.24 21:01:19 | - | 242,40 |
20.09.24 20:59:22 | - | 242,35 |
20.09.24 20:59:20 | - | 242,40 |
20.09.24 20:59:04 | - | 242,40 |
20.09.24 20:57:28 | - | 242,35 |
20.09.24 20:57:26 | - | 242,40 |
20.09.24 20:57:20 | - | 242,35 |
20.09.24 20:57:18 | - | 242,40 |
20.09.24 20:56:48 | - | 242,40 |
20.09.24 20:56:42 | - | 242,35 |
20.09.24 20:56:27 | - | 242,30 |