Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C - CHF Hedged
WKN DBX0NY | ISIN LU0942970442 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:54:13 | 5 | 15,365 |
25.04.25 11:41:57 | 185 | 15,352 |
25.04.25 09:49:54 | 294 | 15,351 |
24.04.25 15:10:41 | 335 | 15,289 |
24.04.25 11:55:58 | 320 | 15,294 |
24.04.25 09:36:07 | 237 | 15,326 |
23.04.25 13:30:05 | 424 | 15,336 |
23.04.25 13:06:17 | 86 | 15,333 |
23.04.25 12:01:47 | 296 | 15,277 |
23.04.25 12:00:01 | 431 | 15,263 |
23.04.25 11:59:00 | 278 | 15,322 |
23.04.25 11:56:47 | 188 | 15,320 |
23.04.25 11:31:31 | 60 | 15,327 |
23.04.25 09:00:12 | 84 | 15,191 |
23.04.25 09:00:12 | 531 | 15,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:00:12 | 567 | 15,191 |
22.04.25 15:07:01 | 890 | 15,276 |
22.04.25 14:52:30 | 1,31 Tsd. | 15,281 |
22.04.25 14:44:21 | 40 | 15,284 |
22.04.25 13:41:43 | 1,98 Tsd. | 15,280 |
22.04.25 13:41:43 | 50 | 15,280 |
22.04.25 13:41:43 | 1,44 Tsd. | 15,279 |
22.04.25 11:45:18 | 190 | 15,235 |
22.04.25 10:44:44 | 215 | 15,213 |
22.04.25 10:44:44 | 50 | 15,213 |
22.04.25 09:57:46 | 176 | 15,225 |
22.04.25 09:57:46 | 50 | 15,225 |
17.04.25 16:28:45 | 155 | 15,291 |
17.04.25 16:19:07 | 761 | 15,333 |
17.04.25 16:19:07 | 50 | 15,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:24:31 | 300 | 15,257 |
16.04.25 09:02:13 | 19 | 15,415 |
16.04.25 09:02:13 | 70 | 15,384 |
15.04.25 13:18:19 | 150 | 15,278 |
15.04.25 12:19:36 | 64 | 15,278 |
15.04.25 09:45:28 | 720 | 15,227 |
14.04.25 16:09:54 | 21 | 15,278 |
14.04.25 09:04:19 | 132 | 15,202 |
14.04.25 09:04:19 | 164 | 15,202 |
11.04.25 17:19:01 | 1,30 Tsd. | 15,128 |
11.04.25 17:16:30 | 466 | 15,112 |
11.04.25 17:16:30 | 50 | 15,112 |
11.04.25 16:21:50 | 1,14 Tsd. | 15,186 |
11.04.25 16:07:51 | 473 | 15,214 |
11.04.25 15:43:14 | 104 | 15,215 |