SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:39:12 | - | 32,175 |
30.01.25 14:39:12 | - | 32,175 |
30.01.25 14:39:12 | - | 32,175 |
30.01.25 14:39:12 | - | 32,175 |
30.01.25 14:39:12 | - | 32,175 |
30.01.25 14:39:12 | - | 32,175 |
30.01.25 14:39:12 | - | 32,175 |
30.01.25 14:38:51 | - | 32,172 |
30.01.25 14:38:15 | - | 32,172 |
30.01.25 14:37:38 | - | 32,172 |
30.01.25 14:36:23 | - | 32,179 |
30.01.25 14:35:50 | - | 32,182 |
30.01.25 14:34:48 | - | 32,182 |
30.01.25 14:34:12 | - | 32,179 |
30.01.25 14:33:31 | - | 32,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:32:35 | - | 32,188 |
30.01.25 14:29:28 | - | 32,153 |
30.01.25 14:29:13 | - | 32,156 |
30.01.25 14:28:51 | - | 32,156 |
30.01.25 14:28:13 | - | 32,133 |
30.01.25 14:27:08 | - | 32,146 |
30.01.25 14:27:06 | - | 32,146 |
30.01.25 14:26:40 | - | 32,152 |
30.01.25 14:26:26 | - | 32,152 |
30.01.25 14:25:56 | - | 32,152 |
30.01.25 14:25:26 | - | 32,154 |
30.01.25 14:25:06 | - | 32,154 |
30.01.25 14:24:47 | - | 32,154 |
30.01.25 14:24:27 | - | 32,172 |
30.01.25 14:23:55 | - | 32,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:23:53 | - | 32,158 |
30.01.25 14:23:35 | - | 32,160 |
30.01.25 14:23:18 | - | 32,178 |
30.01.25 14:23:18 | - | 32,178 |
30.01.25 14:23:18 | - | 32,178 |
30.01.25 14:22:54 | - | 32,158 |
30.01.25 14:22:18 | - | 32,181 |
30.01.25 14:22:10 | - | 32,181 |
30.01.25 14:21:39 | - | 32,185 |
30.01.25 14:21:39 | - | 32,185 |
30.01.25 14:21:18 | - | 32,159 |
30.01.25 14:20:50 | - | 32,159 |
30.01.25 14:20:23 | - | 32,169 |
30.01.25 14:20:05 | - | 32,203 |
30.01.25 14:19:51 | - | 32,207 |