SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:42:44 | - | 32,599 |
17.02.25 15:42:38 | - | 32,605 |
17.02.25 15:42:26 | - | 32,595 |
17.02.25 15:42:19 | - | 32,605 |
17.02.25 15:42:13 | - | 32,595 |
17.02.25 15:42:06 | - | 32,594 |
17.02.25 15:42:03 | - | 32,594 |
17.02.25 15:42:00 | - | 32,594 |
17.02.25 15:41:58 | - | 32,589 |
17.02.25 15:41:54 | - | 32,589 |
17.02.25 15:41:51 | - | 32,584 |
17.02.25 15:41:48 | - | 32,584 |
17.02.25 15:41:38 | - | 32,594 |
17.02.25 15:41:32 | - | 32,595 |
17.02.25 15:41:29 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:41:23 | - | 32,605 |
17.02.25 15:41:13 | - | 32,605 |
17.02.25 15:41:00 | - | 32,605 |
17.02.25 15:40:51 | - | 32,605 |
17.02.25 15:40:50 | - | 32,590 |
17.02.25 15:40:44 | - | 32,584 |
17.02.25 15:40:33 | - | 32,584 |
17.02.25 15:40:33 | - | 32,584 |
17.02.25 15:40:33 | - | 32,584 |
17.02.25 15:40:33 | - | 32,584 |
17.02.25 15:40:33 | - | 32,584 |
17.02.25 15:40:33 | - | 32,584 |
17.02.25 15:40:33 | - | 32,584 |
17.02.25 15:40:33 | - | 32,584 |
17.02.25 15:40:33 | - | 32,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:40:33 | - | 32,584 |
17.02.25 15:40:21 | - | 32,589 |
17.02.25 15:40:20 | - | 32,582 |
17.02.25 15:40:14 | - | 32,594 |
17.02.25 15:40:08 | - | 32,594 |
17.02.25 15:39:59 | - | 32,594 |
17.02.25 15:39:52 | - | 32,600 |
17.02.25 15:39:46 | - | 32,605 |
17.02.25 15:39:33 | - | 32,589 |
17.02.25 15:39:30 | - | 32,589 |
17.02.25 15:39:27 | - | 32,589 |
17.02.25 15:39:24 | - | 32,589 |
17.02.25 15:39:21 | - | 32,589 |
17.02.25 15:39:11 | - | 32,595 |
17.02.25 15:39:08 | - | 32,600 |