SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:35:51 | - | 32,795 |
06.02.25 14:35:19 | - | 32,795 |
06.02.25 14:34:52 | - | 32,795 |
06.02.25 14:34:32 | - | 32,805 |
06.02.25 14:33:09 | - | 32,805 |
06.02.25 14:33:06 | - | 32,795 |
06.02.25 14:32:05 | - | 32,795 |
06.02.25 14:29:28 | - | 32,815 |
06.02.25 14:29:14 | - | 32,777 |
06.02.25 14:29:14 | - | 32,777 |
06.02.25 14:28:04 | - | 32,825 |
06.02.25 14:27:41 | - | 32,815 |
06.02.25 14:27:23 | - | 32,770 |
06.02.25 14:23:38 | - | 32,815 |
06.02.25 14:23:34 | - | 32,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:23:34 | - | 32,784 |
06.02.25 14:23:16 | - | 32,770 |
06.02.25 14:20:07 | - | 32,815 |
06.02.25 14:16:45 | - | 32,815 |
06.02.25 14:16:14 | - | 32,815 |
06.02.25 14:16:03 | - | 32,820 |
06.02.25 14:16:01 | - | 32,815 |
06.02.25 14:16:01 | - | 32,815 |
06.02.25 14:16:01 | - | 32,815 |
06.02.25 14:16:01 | - | 32,815 |
06.02.25 14:16:01 | - | 32,815 |
06.02.25 14:16:01 | - | 32,815 |
06.02.25 14:16:01 | - | 32,815 |
06.02.25 14:16:01 | - | 32,815 |
06.02.25 14:15:46 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:15:39 | - | 32,764 |
06.02.25 14:15:26 | - | 32,796 |
06.02.25 14:15:17 | - | 32,787 |
06.02.25 14:15:06 | - | 32,825 |
06.02.25 14:14:50 | - | 32,781 |
06.02.25 14:14:42 | - | 32,761 |
06.02.25 14:14:42 | - | 32,761 |
06.02.25 14:14:42 | - | 32,761 |
06.02.25 14:14:42 | - | 32,761 |
06.02.25 14:14:42 | - | 32,761 |
06.02.25 14:14:42 | - | 32,761 |
06.02.25 14:14:42 | - | 32,761 |
06.02.25 14:14:42 | - | 32,761 |
06.02.25 14:14:42 | - | 32,761 |
06.02.25 14:14:42 | - | 32,761 |