SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:21:37 | - | 32,374 |
05.02.25 15:21:37 | - | 32,374 |
05.02.25 15:21:12 | - | 32,374 |
05.02.25 15:21:03 | - | 32,375 |
05.02.25 15:20:56 | - | 32,377 |
05.02.25 15:20:43 | - | 32,373 |
05.02.25 15:20:25 | - | 32,384 |
05.02.25 15:20:11 | - | 32,384 |
05.02.25 15:19:55 | - | 32,384 |
05.02.25 15:19:34 | - | 32,375 |
05.02.25 15:19:34 | - | 32,375 |
05.02.25 15:19:34 | - | 32,375 |
05.02.25 15:19:03 | - | 32,385 |
05.02.25 15:18:48 | - | 32,380 |
05.02.25 15:18:33 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:18:33 | - | 32,370 |
05.02.25 15:18:33 | - | 32,370 |
05.02.25 15:18:15 | - | 32,380 |
05.02.25 15:17:53 | - | 32,380 |
05.02.25 15:17:32 | - | 32,380 |
05.02.25 15:17:19 | - | 32,385 |
05.02.25 15:16:43 | - | 32,384 |
05.02.25 15:16:13 | - | 32,384 |
05.02.25 15:16:13 | - | 32,384 |
05.02.25 15:16:13 | - | 32,384 |
05.02.25 15:16:13 | - | 32,384 |
05.02.25 15:16:13 | - | 32,384 |
05.02.25 15:15:43 | - | 32,376 |
05.02.25 15:15:26 | - | 32,374 |
05.02.25 15:15:12 | - | 32,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:14:56 | - | 32,369 |
05.02.25 15:14:41 | - | 32,374 |
05.02.25 15:14:16 | - | 32,372 |
05.02.25 15:13:59 | - | 32,355 |
05.02.25 15:13:46 | - | 32,369 |
05.02.25 15:13:46 | - | 32,369 |
05.02.25 15:13:46 | - | 32,369 |
05.02.25 15:13:46 | - | 32,369 |
05.02.25 15:13:46 | - | 32,369 |
05.02.25 15:13:46 | - | 32,369 |
05.02.25 15:13:29 | - | 32,355 |
05.02.25 15:13:02 | - | 32,389 |
05.02.25 15:12:39 | - | 32,384 |
05.02.25 15:12:09 | - | 32,372 |
05.02.25 15:11:46 | - | 32,373 |