SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:20:31 | - | 31,743 |
23.01.25 14:20:23 | - | 31,750 |
23.01.25 14:20:23 | - | 31,750 |
23.01.25 14:20:23 | - | 31,750 |
23.01.25 14:20:23 | - | 31,750 |
23.01.25 14:20:03 | - | 31,760 |
23.01.25 14:19:57 | - | 31,760 |
23.01.25 14:19:48 | - | 31,757 |
23.01.25 14:19:42 | - | 31,750 |
23.01.25 14:19:30 | - | 31,765 |
23.01.25 14:19:27 | - | 31,765 |
23.01.25 14:19:22 | - | 31,754 |
23.01.25 14:19:16 | - | 31,754 |
23.01.25 14:19:11 | - | 31,754 |
23.01.25 14:19:04 | - | 31,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:18:29 | - | 31,750 |
23.01.25 14:18:24 | - | 31,750 |
23.01.25 14:18:10 | - | 31,753 |
23.01.25 14:18:00 | - | 31,754 |
23.01.25 14:17:59 | - | 31,754 |
23.01.25 14:17:49 | - | 31,754 |
23.01.25 14:17:47 | - | 31,760 |
23.01.25 14:17:44 | - | 31,760 |
23.01.25 14:17:42 | - | 31,760 |
23.01.25 14:17:42 | - | 31,760 |
23.01.25 14:17:42 | - | 31,760 |
23.01.25 14:17:42 | - | 31,760 |
23.01.25 14:17:42 | - | 31,760 |
23.01.25 14:17:36 | - | 31,759 |
23.01.25 14:17:35 | - | 31,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:17:32 | - | 31,760 |
23.01.25 14:17:27 | - | 31,760 |
23.01.25 14:17:23 | - | 31,760 |
23.01.25 14:17:15 | - | 31,753 |
23.01.25 14:17:10 | - | 31,760 |
23.01.25 14:17:02 | - | 31,759 |
23.01.25 14:16:57 | - | 31,760 |
23.01.25 14:16:52 | - | 31,760 |
23.01.25 14:16:46 | - | 31,760 |
23.01.25 14:16:40 | - | 31,759 |
23.01.25 14:16:36 | - | 31,759 |
23.01.25 14:16:30 | - | 31,753 |
23.01.25 14:16:24 | - | 31,760 |
23.01.25 14:16:19 | - | 31,754 |
23.01.25 14:16:11 | - | 31,765 |