SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:50:07 | - | 32,334 |
05.02.25 13:49:57 | - | 32,334 |
05.02.25 13:49:50 | - | 32,329 |
05.02.25 13:49:40 | - | 32,316 |
05.02.25 13:49:26 | - | 32,334 |
05.02.25 13:49:09 | - | 32,329 |
05.02.25 13:48:57 | - | 32,344 |
05.02.25 13:48:44 | - | 32,334 |
05.02.25 13:48:35 | - | 32,329 |
05.02.25 13:48:30 | - | 32,342 |
05.02.25 13:48:23 | - | 32,350 |
05.02.25 13:48:17 | - | 32,350 |
05.02.25 13:48:17 | - | 32,350 |
05.02.25 13:48:17 | - | 32,350 |
05.02.25 13:48:17 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:48:17 | - | 32,350 |
05.02.25 13:48:17 | - | 32,350 |
05.02.25 13:48:09 | - | 32,350 |
05.02.25 13:48:00 | - | 32,350 |
05.02.25 13:47:55 | - | 32,345 |
05.02.25 13:47:47 | - | 32,349 |
05.02.25 13:47:40 | - | 32,345 |
05.02.25 13:47:40 | - | 32,345 |
05.02.25 13:47:40 | - | 32,345 |
05.02.25 13:47:30 | - | 32,345 |
05.02.25 13:47:19 | - | 32,337 |
05.02.25 13:47:19 | - | 32,337 |
05.02.25 13:47:09 | - | 32,350 |
05.02.25 13:46:59 | - | 32,350 |
05.02.25 13:46:53 | - | 32,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:46:46 | - | 32,344 |
05.02.25 13:46:35 | - | 32,354 |
05.02.25 13:46:20 | - | 32,354 |
05.02.25 13:46:20 | - | 32,354 |
05.02.25 13:46:20 | - | 32,354 |
05.02.25 13:46:14 | - | 32,354 |
05.02.25 13:46:14 | - | 32,354 |
05.02.25 13:46:14 | - | 32,354 |
05.02.25 13:46:09 | - | 32,340 |
05.02.25 13:46:01 | - | 32,350 |
05.02.25 13:45:58 | - | 32,354 |
05.02.25 13:45:58 | - | 32,354 |
05.02.25 13:45:58 | - | 32,354 |
05.02.25 13:45:58 | - | 32,354 |
05.02.25 13:45:52 | - | 32,357 |