Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:35 | - | 71,570 |
01.10.24 15:08:29 | - | 71,570 |
01.10.24 15:08:16 | - | 71,570 |
01.10.24 15:08:09 | - | 71,560 |
01.10.24 15:07:58 | - | 71,560 |
01.10.24 15:07:45 | - | 71,570 |
01.10.24 15:07:18 | - | 71,570 |
01.10.24 15:06:44 | - | 71,560 |
01.10.24 15:06:18 | - | 71,540 |
01.10.24 15:06:05 | - | 71,540 |
01.10.24 15:05:42 | - | 71,540 |
01.10.24 15:04:23 | - | 71,540 |
01.10.24 15:03:44 | - | 71,550 |
01.10.24 15:03:32 | - | 71,550 |
01.10.24 15:03:13 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:00 | - | 71,550 |
01.10.24 15:02:31 | - | 71,540 |
01.10.24 15:02:27 | - | 71,549 |
01.10.24 15:02:08 | - | 71,540 |
01.10.24 15:01:36 | - | 71,530 |
01.10.24 15:00:41 | - | 71,530 |
01.10.24 15:00:01 | - | 71,520 |
01.10.24 14:59:50 | - | 71,530 |
01.10.24 14:58:55 | - | 71,540 |
01.10.24 14:58:39 | - | 71,540 |
01.10.24 14:58:27 | - | 71,550 |
01.10.24 14:58:18 | - | 71,540 |
01.10.24 14:57:57 | - | 71,540 |
01.10.24 14:57:44 | - | 71,550 |
01.10.24 14:57:21 | - | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:15 | - | 71,530 |
01.10.24 14:56:51 | - | 71,510 |
01.10.24 14:56:48 | - | 71,500 |
01.10.24 14:56:39 | - | 71,510 |
01.10.24 14:56:34 | - | 71,500 |
01.10.24 14:56:33 | - | 71,510 |
01.10.24 14:56:21 | - | 71,510 |
01.10.24 14:56:15 | - | 71,510 |
01.10.24 14:56:11 | - | 71,510 |
01.10.24 14:55:57 | - | 71,500 |
01.10.24 14:55:23 | - | 71,490 |
01.10.24 14:55:08 | - | 71,490 |
01.10.24 14:54:56 | - | 71,490 |
01.10.24 14:54:50 | - | 71,490 |
01.10.24 14:54:32 | - | 71,470 |