Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:14 | - | 71,530 |
01.10.24 13:20:12 | - | 71,530 |
01.10.24 13:20:11 | - | 71,520 |
01.10.24 13:20:04 | - | 71,530 |
01.10.24 13:20:04 | - | 71,530 |
01.10.24 13:20:04 | - | 71,530 |
01.10.24 13:19:56 | - | 71,540 |
01.10.24 13:19:46 | - | 71,540 |
01.10.24 13:19:44 | - | 71,540 |
01.10.24 13:19:33 | - | 71,540 |
01.10.24 13:19:32 | - | 71,540 |
01.10.24 13:19:22 | - | 71,540 |
01.10.24 13:19:10 | - | 71,540 |
01.10.24 13:19:01 | - | 71,540 |
01.10.24 13:18:52 | - | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:43 | - | 71,540 |
01.10.24 13:18:34 | - | 71,540 |
01.10.24 13:18:18 | - | 71,540 |
01.10.24 13:18:03 | - | 71,540 |
01.10.24 13:17:48 | - | 71,540 |
01.10.24 13:17:37 | - | 71,540 |
01.10.24 13:17:20 | - | 71,540 |
01.10.24 13:17:07 | - | 71,540 |
01.10.24 13:16:49 | - | 71,540 |
01.10.24 13:16:09 | - | 71,540 |
01.10.24 13:16:04 | - | 71,540 |
01.10.24 13:15:51 | - | 71,540 |
01.10.24 13:15:36 | - | 71,540 |
01.10.24 13:15:15 | - | 71,540 |
01.10.24 13:14:57 | - | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:56 | - | 71,540 |
01.10.24 13:14:44 | - | 71,540 |
01.10.24 13:14:42 | - | 71,540 |
01.10.24 13:14:36 | - | 71,540 |
01.10.24 13:14:27 | - | 71,540 |
01.10.24 13:14:17 | - | 71,540 |
01.10.24 13:13:22 | - | 71,540 |
01.10.24 13:12:32 | - | 71,540 |
01.10.24 13:09:28 | - | 71,510 |
01.10.24 13:08:58 | - | 71,510 |
01.10.24 13:04:55 | - | 71,510 |
01.10.24 13:03:12 | - | 71,510 |
01.10.24 13:03:08 | - | 71,510 |
01.10.24 13:02:56 | - | 71,500 |
01.10.24 13:02:47 | - | 71,500 |