Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:23 | - | 71,460 |
01.10.24 14:34:39 | - | 71,450 |
01.10.24 14:34:03 | - | 71,470 |
01.10.24 14:33:56 | - | 71,470 |
01.10.24 14:33:48 | - | 71,470 |
01.10.24 14:33:40 | - | 71,480 |
01.10.24 14:33:32 | - | 71,490 |
01.10.24 14:33:23 | - | 71,470 |
01.10.24 14:33:12 | - | 71,480 |
01.10.24 14:33:03 | - | 71,490 |
01.10.24 14:32:57 | - | 71,490 |
01.10.24 14:32:52 | - | 71,480 |
01.10.24 14:32:46 | - | 71,480 |
01.10.24 14:32:39 | - | 71,470 |
01.10.24 14:32:39 | - | 71,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:32 | - | 71,470 |
01.10.24 14:32:01 | - | 71,470 |
01.10.24 14:28:39 | - | 71,530 |
01.10.24 14:28:09 | - | 71,530 |
01.10.24 14:27:05 | - | 71,550 |
01.10.24 14:26:57 | - | 71,540 |
01.10.24 14:25:33 | - | 71,550 |
01.10.24 14:25:14 | - | 71,550 |
01.10.24 14:25:12 | - | 71,550 |
01.10.24 14:25:12 | - | 71,550 |
01.10.24 14:25:12 | - | 71,550 |
01.10.24 14:24:47 | - | 71,550 |
01.10.24 14:24:32 | - | 71,550 |
01.10.24 14:24:25 | - | 71,530 |
01.10.24 14:24:15 | - | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:48 | - | 71,530 |
01.10.24 14:22:27 | - | 71,530 |
01.10.24 14:22:14 | - | 71,530 |
01.10.24 14:21:38 | - | 71,530 |
01.10.24 14:21:36 | - | 71,530 |
01.10.24 14:21:36 | - | 71,530 |
01.10.24 14:21:28 | - | 71,530 |
01.10.24 14:21:18 | - | 71,530 |
01.10.24 14:19:57 | - | 71,530 |
01.10.24 14:19:44 | - | 71,530 |
01.10.24 14:19:13 | - | 71,530 |
01.10.24 14:19:02 | - | 71,530 |
01.10.24 14:18:07 | - | 71,530 |
01.10.24 14:18:03 | - | 71,540 |
01.10.24 14:17:58 | - | 71,540 |