Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:27 | - | 71,540 |
01.10.24 13:14:17 | - | 71,540 |
01.10.24 13:13:22 | - | 71,540 |
01.10.24 13:12:32 | - | 71,540 |
01.10.24 13:09:28 | - | 71,510 |
01.10.24 13:08:58 | - | 71,510 |
01.10.24 13:04:55 | - | 71,510 |
01.10.24 13:03:12 | - | 71,510 |
01.10.24 13:03:08 | - | 71,510 |
01.10.24 13:02:56 | - | 71,500 |
01.10.24 13:02:47 | - | 71,500 |
01.10.24 13:02:47 | - | 71,500 |
01.10.24 13:02:47 | - | 71,500 |
01.10.24 13:02:47 | - | 71,500 |
01.10.24 13:02:47 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:47 | - | 71,500 |
01.10.24 13:02:47 | - | 71,500 |
01.10.24 13:02:47 | - | 71,500 |
01.10.24 13:02:47 | - | 71,500 |
01.10.24 13:02:47 | - | 71,500 |
01.10.24 13:00:28 | - | 71,490 |
01.10.24 13:00:18 | - | 71,500 |
01.10.24 12:59:28 | - | 71,490 |
01.10.24 12:59:26 | - | 71,510 |
01.10.24 12:59:20 | - | 71,490 |
01.10.24 12:59:10 | - | 71,510 |
01.10.24 12:56:19 | - | 71,510 |
01.10.24 12:54:06 | - | 71,510 |
01.10.24 12:54:00 | - | 71,500 |
01.10.24 12:53:53 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:48 | - | 71,490 |
01.10.24 12:53:42 | - | 71,500 |
01.10.24 12:53:31 | - | 71,500 |
01.10.24 12:53:12 | - | 71,490 |
01.10.24 12:52:54 | - | 71,500 |
01.10.24 12:52:44 | - | 71,490 |
01.10.24 12:52:40 | - | 71,480 |
01.10.24 12:52:35 | - | 71,480 |
01.10.24 12:52:29 | - | 71,480 |
01.10.24 12:52:24 | - | 71,490 |
01.10.24 12:52:20 | - | 71,480 |
01.10.24 12:52:15 | - | 71,490 |
01.10.24 12:52:12 | - | 71,480 |
01.10.24 12:52:05 | - | 71,490 |
01.10.24 12:52:02 | - | 71,470 |