Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:31 | - | 70,290 |
03.10.24 09:52:15 | - | 70,270 |
03.10.24 09:52:01 | - | 70,290 |
03.10.24 09:51:32 | - | 70,300 |
03.10.24 09:51:13 | - | 70,300 |
03.10.24 09:50:50 | - | 70,330 |
03.10.24 09:50:14 | - | 70,330 |
03.10.24 09:49:45 | - | 70,240 |
03.10.24 09:49:29 | - | 70,330 |
03.10.24 09:49:08 | - | 70,340 |
03.10.24 09:48:47 | - | 70,350 |
03.10.24 09:48:41 | - | 70,350 |
03.10.24 09:48:41 | - | 70,350 |
03.10.24 09:48:41 | - | 70,350 |
03.10.24 09:48:05 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:00 | - | 70,370 |
03.10.24 09:47:42 | - | 70,380 |
03.10.24 09:47:18 | - | 70,390 |
03.10.24 09:47:00 | - | 70,400 |
03.10.24 09:46:37 | - | 70,390 |
03.10.24 09:46:06 | - | 70,370 |
03.10.24 09:45:40 | - | 70,400 |
03.10.24 09:45:40 | - | 70,400 |
03.10.24 09:45:40 | - | 70,400 |
03.10.24 09:45:19 | - | 70,400 |
03.10.24 09:45:19 | - | 70,400 |
03.10.24 09:44:48 | - | 70,400 |
03.10.24 09:44:40 | - | 70,490 |
03.10.24 09:44:28 | - | 70,480 |
03.10.24 09:44:12 | - | 70,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:54 | - | 70,480 |
03.10.24 09:43:03 | - | 70,510 |
03.10.24 09:42:32 | - | 70,510 |
03.10.24 09:42:16 | - | 70,510 |
03.10.24 09:41:52 | - | 70,520 |
03.10.24 09:41:52 | - | 70,520 |
03.10.24 09:41:52 | - | 70,520 |
03.10.24 09:41:52 | - | 70,520 |
03.10.24 09:41:52 | - | 70,520 |
03.10.24 09:41:52 | - | 70,520 |
03.10.24 09:41:35 | - | 70,520 |
03.10.24 09:41:35 | - | 70,520 |
03.10.24 09:41:35 | - | 70,520 |
03.10.24 09:41:19 | - | 70,520 |
03.10.24 09:41:03 | - | 70,520 |