Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:33 | - | 70,860 |
02.10.24 12:28:12 | - | 70,840 |
02.10.24 12:27:55 | - | 70,840 |
02.10.24 12:27:22 | - | 70,840 |
02.10.24 12:26:59 | - | 70,840 |
02.10.24 12:26:29 | - | 70,840 |
02.10.24 12:25:55 | - | 70,820 |
02.10.24 12:25:25 | - | 70,820 |
02.10.24 12:24:26 | - | 70,840 |
02.10.24 12:24:01 | - | 70,840 |
02.10.24 12:23:51 | - | 70,840 |
02.10.24 12:23:39 | - | 70,840 |
02.10.24 12:23:11 | - | 70,840 |
02.10.24 12:23:11 | - | 70,840 |
02.10.24 12:23:11 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:44 | - | 70,860 |
02.10.24 12:22:30 | - | 70,860 |
02.10.24 12:22:19 | - | 70,880 |
02.10.24 12:21:35 | - | 70,880 |
02.10.24 12:21:22 | - | 70,880 |
02.10.24 12:21:07 | - | 70,880 |
02.10.24 12:20:34 | - | 70,880 |
02.10.24 12:20:10 | - | 70,900 |
02.10.24 12:19:40 | - | 70,880 |
02.10.24 12:17:55 | - | 70,880 |
02.10.24 12:17:51 | - | 70,880 |
02.10.24 12:17:10 | - | 70,880 |
02.10.24 12:17:10 | - | 70,870 |
02.10.24 12:17:10 | - | 70,870 |
02.10.24 12:16:34 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:25 | - | 70,860 |
02.10.24 12:16:10 | - | 70,840 |
02.10.24 12:15:52 | - | 70,850 |
02.10.24 12:15:26 | - | 70,840 |
02.10.24 12:15:14 | - | 70,840 |
02.10.24 12:15:07 | - | 70,840 |
02.10.24 12:14:45 | - | 70,840 |
02.10.24 12:14:43 | - | 70,840 |
02.10.24 12:14:37 | - | 70,840 |
02.10.24 12:14:25 | - | 70,840 |
02.10.24 12:14:06 | - | 70,840 |
02.10.24 12:13:59 | - | 70,840 |
02.10.24 12:13:54 | - | 70,840 |
02.10.24 12:13:45 | - | 70,840 |
02.10.24 12:13:15 | - | 70,820 |