Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:55 | - | 70,840 |
02.10.24 13:17:24 | - | 70,840 |
02.10.24 13:17:02 | - | 70,820 |
02.10.24 13:16:41 | - | 70,810 |
02.10.24 13:16:29 | - | 70,810 |
02.10.24 13:15:50 | - | 70,820 |
02.10.24 13:15:19 | - | 70,820 |
02.10.24 13:14:18 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:14:08 | - | 70,820 |
02.10.24 13:13:40 | - | 70,800 |
02.10.24 13:13:21 | - | 70,800 |
02.10.24 13:13:00 | - | 70,800 |
02.10.24 13:12:31 | - | 70,800 |
02.10.24 13:08:55 | - | 70,780 |
02.10.24 13:08:34 | - | 70,780 |
02.10.24 13:08:04 | - | 70,820 |
02.10.24 13:07:40 | - | 70,820 |
02.10.24 13:07:14 | - | 70,840 |
02.10.24 13:06:55 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:52 | - | 70,860 |
02.10.24 13:05:03 | - | 70,860 |
02.10.24 13:04:37 | - | 70,860 |
02.10.24 13:04:28 | - | 70,860 |
02.10.24 13:04:28 | - | 70,860 |
02.10.24 13:04:01 | - | 70,850 |
02.10.24 13:03:05 | - | 70,850 |
02.10.24 13:02:38 | - | 70,840 |
02.10.24 13:02:05 | - | 70,860 |
02.10.24 13:01:35 | - | 70,860 |
02.10.24 13:01:30 | - | 70,870 |
02.10.24 13:00:31 | - | 70,860 |
02.10.24 13:00:10 | - | 70,880 |
02.10.24 12:59:45 | - | 70,850 |
02.10.24 12:59:25 | - | 70,880 |