Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:46 | - | 71,090 |
02.10.24 10:44:08 | - | 71,090 |
02.10.24 10:43:53 | - | 71,138 |
02.10.24 10:43:45 | - | 71,138 |
02.10.24 10:43:05 | - | 71,143 |
02.10.24 10:43:01 | - | 71,148 |
02.10.24 10:42:41 | - | 71,148 |
02.10.24 10:42:31 | - | 71,148 |
02.10.24 10:42:19 | - | 71,159 |
02.10.24 10:42:11 | - | 71,148 |
02.10.24 10:41:42 | - | 71,148 |
02.10.24 10:41:12 | - | 71,154 |
02.10.24 10:40:52 | - | 71,148 |
02.10.24 10:40:40 | - | 71,143 |
02.10.24 10:40:26 | - | 71,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:01 | - | 71,150 |
02.10.24 10:39:48 | - | 71,150 |
02.10.24 10:39:06 | - | 71,160 |
02.10.24 10:39:04 | - | 71,160 |
02.10.24 10:38:36 | - | 71,150 |
02.10.24 10:38:31 | - | 71,150 |
02.10.24 10:38:18 | - | 71,150 |
02.10.24 10:38:12 | - | 71,170 |
02.10.24 10:37:53 | - | 71,170 |
02.10.24 10:37:51 | - | 71,170 |
02.10.24 10:37:46 | - | 71,170 |
02.10.24 10:37:32 | - | 71,170 |
02.10.24 10:36:51 | - | 71,170 |
02.10.24 10:36:49 | - | 71,170 |
02.10.24 10:36:35 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:29 | - | 71,160 |
02.10.24 10:36:14 | - | 71,160 |
02.10.24 10:36:03 | - | 71,160 |
02.10.24 10:35:55 | - | 71,170 |
02.10.24 10:35:53 | - | 71,170 |
02.10.24 10:35:36 | - | 71,170 |
02.10.24 10:35:28 | - | 71,150 |
02.10.24 10:35:20 | - | 71,150 |
02.10.24 10:35:13 | - | 71,160 |
02.10.24 10:35:06 | - | 71,170 |
02.10.24 10:34:59 | - | 71,150 |
02.10.24 10:34:52 | - | 71,160 |
02.10.24 10:34:45 | - | 71,160 |
02.10.24 10:34:35 | - | 71,160 |
02.10.24 10:33:24 | - | 71,160 |