Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:42 | - | 70,930 |
02.10.24 11:29:37 | - | 70,930 |
02.10.24 11:29:31 | - | 70,930 |
02.10.24 11:29:15 | - | 70,930 |
02.10.24 11:28:59 | - | 70,950 |
02.10.24 11:28:47 | - | 70,950 |
02.10.24 11:28:35 | - | 70,950 |
02.10.24 11:28:14 | - | 70,950 |
02.10.24 11:28:09 | - | 70,950 |
02.10.24 11:27:56 | - | 70,940 |
02.10.24 11:27:50 | - | 70,920 |
02.10.24 11:27:44 | - | 70,930 |
02.10.24 11:27:44 | - | 70,930 |
02.10.24 11:27:44 | - | 70,930 |
02.10.24 11:27:44 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:36 | - | 70,930 |
02.10.24 11:27:31 | - | 70,910 |
02.10.24 11:27:31 | - | 70,910 |
02.10.24 11:27:31 | - | 70,910 |
02.10.24 11:27:20 | - | 70,920 |
02.10.24 11:27:10 | - | 70,910 |
02.10.24 11:26:54 | - | 70,900 |
02.10.24 11:26:45 | - | 70,890 |
02.10.24 11:26:08 | - | 70,900 |
02.10.24 11:25:39 | - | 70,910 |
02.10.24 11:25:28 | - | 70,920 |
02.10.24 11:25:28 | - | 70,920 |
02.10.24 11:25:28 | - | 70,920 |
02.10.24 11:25:28 | - | 70,920 |
02.10.24 11:24:38 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:28 | - | 70,930 |
02.10.24 11:24:28 | - | 70,930 |
02.10.24 11:24:28 | - | 70,930 |
02.10.24 11:24:28 | - | 70,930 |
02.10.24 11:24:28 | - | 70,930 |
02.10.24 11:24:05 | - | 70,930 |
02.10.24 11:23:58 | - | 70,930 |
02.10.24 11:23:58 | - | 70,930 |
02.10.24 11:23:11 | - | 70,920 |
02.10.24 11:23:06 | - | 70,920 |
02.10.24 11:21:55 | - | 70,960 |
02.10.24 11:20:04 | - | 70,980 |
02.10.24 11:19:42 | - | 71,000 |
02.10.24 11:19:06 | - | 71,000 |
02.10.24 11:18:52 | - | 71,030 |