Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:55 | - | 70,970 |
02.10.24 13:38:48 | - | 70,960 |
02.10.24 13:38:37 | - | 70,960 |
02.10.24 13:38:27 | - | 70,960 |
02.10.24 13:38:17 | - | 70,960 |
02.10.24 13:38:01 | - | 70,960 |
02.10.24 13:37:55 | - | 70,950 |
02.10.24 13:37:39 | - | 70,960 |
02.10.24 13:37:14 | - | 70,970 |
02.10.24 13:36:50 | - | 70,970 |
02.10.24 13:36:25 | - | 70,970 |
02.10.24 13:36:17 | - | 70,960 |
02.10.24 13:35:40 | - | 70,940 |
02.10.24 13:35:10 | - | 70,940 |
02.10.24 13:34:34 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:12 | - | 70,920 |
02.10.24 13:33:53 | - | 70,900 |
02.10.24 13:33:29 | - | 70,900 |
02.10.24 13:33:13 | - | 70,900 |
02.10.24 13:32:42 | - | 70,900 |
02.10.24 13:32:22 | - | 70,880 |
02.10.24 13:32:16 | - | 70,890 |
02.10.24 13:32:02 | - | 70,890 |
02.10.24 13:31:46 | - | 70,900 |
02.10.24 13:31:22 | - | 70,890 |
02.10.24 13:31:07 | - | 70,890 |
02.10.24 13:30:52 | - | 70,900 |
02.10.24 13:30:40 | - | 70,910 |
02.10.24 13:30:21 | - | 70,880 |
02.10.24 13:29:50 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:42 | - | 70,880 |
02.10.24 13:29:28 | - | 70,880 |
02.10.24 13:28:36 | - | 70,880 |
02.10.24 13:28:05 | - | 70,880 |
02.10.24 13:27:28 | - | 70,880 |
02.10.24 13:27:22 | - | 70,890 |
02.10.24 13:26:57 | - | 70,880 |
02.10.24 13:26:37 | - | 70,860 |
02.10.24 13:26:25 | - | 70,860 |
02.10.24 13:26:07 | - | 70,860 |
02.10.24 13:25:56 | - | 70,860 |
02.10.24 13:25:32 | - | 70,860 |
02.10.24 13:24:41 | - | 70,840 |
02.10.24 13:24:09 | - | 70,840 |
02.10.24 13:23:29 | - | 70,840 |