Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:35 | - | 70,880 |
02.10.24 12:04:20 | - | 70,870 |
02.10.24 12:04:11 | - | 70,870 |
02.10.24 12:04:07 | - | 70,890 |
02.10.24 12:03:51 | - | 70,890 |
02.10.24 12:03:28 | - | 70,910 |
02.10.24 12:03:23 | - | 70,860 |
02.10.24 12:03:17 | - | 70,860 |
02.10.24 12:03:17 | - | 70,860 |
02.10.24 12:03:03 | - | 70,840 |
02.10.24 12:02:51 | - | 70,840 |
02.10.24 12:02:40 | - | 70,840 |
02.10.24 12:02:18 | - | 70,840 |
02.10.24 12:02:15 | - | 70,860 |
02.10.24 12:02:01 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:48 | - | 70,860 |
02.10.24 12:01:29 | - | 70,880 |
02.10.24 12:01:19 | - | 70,850 |
02.10.24 12:01:06 | - | 70,860 |
02.10.24 12:01:03 | - | 70,870 |
02.10.24 12:00:44 | - | 70,870 |
02.10.24 12:00:25 | - | 70,850 |
02.10.24 12:00:05 | - | 70,880 |
02.10.24 11:59:20 | - | 70,950 |
02.10.24 11:59:05 | - | 70,950 |
02.10.24 11:58:55 | - | 70,960 |
02.10.24 11:58:51 | - | 70,960 |
02.10.24 11:58:47 | - | 70,960 |
02.10.24 11:58:47 | - | 70,960 |
02.10.24 11:58:47 | - | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:41 | - | 70,960 |
02.10.24 11:58:41 | - | 70,960 |
02.10.24 11:58:34 | - | 70,960 |
02.10.24 11:58:27 | - | 70,960 |
02.10.24 11:58:24 | - | 70,960 |
02.10.24 11:58:18 | - | 70,960 |
02.10.24 11:58:13 | - | 70,960 |
02.10.24 11:57:46 | - | 70,940 |
02.10.24 11:57:45 | - | 70,940 |
02.10.24 11:57:40 | - | 70,940 |
02.10.24 11:57:31 | - | 70,960 |
02.10.24 11:57:29 | - | 70,950 |
02.10.24 11:57:22 | - | 70,960 |
02.10.24 11:57:22 | - | 70,960 |
02.10.24 11:57:15 | - | 70,950 |