Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:01 | - | 70,990 |
02.10.24 11:07:42 | - | 70,990 |
02.10.24 11:07:35 | - | 70,970 |
02.10.24 11:07:29 | - | 70,970 |
02.10.24 11:07:07 | - | 70,970 |
02.10.24 11:06:53 | - | 70,950 |
02.10.24 11:06:45 | - | 70,960 |
02.10.24 11:06:45 | - | 70,960 |
02.10.24 11:06:16 | - | 70,970 |
02.10.24 11:06:08 | - | 70,950 |
02.10.24 11:05:17 | - | 70,970 |
02.10.24 11:04:56 | - | 70,970 |
02.10.24 11:04:46 | - | 70,970 |
02.10.24 11:04:16 | - | 70,950 |
02.10.24 11:03:48 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:37 | - | 70,930 |
02.10.24 11:03:16 | - | 70,930 |
02.10.24 11:03:03 | - | 70,950 |
02.10.24 11:02:39 | - | 70,930 |
02.10.24 11:02:39 | - | 70,930 |
02.10.24 11:02:21 | - | 70,950 |
02.10.24 11:02:02 | - | 70,910 |
02.10.24 11:01:48 | - | 70,930 |
02.10.24 11:01:35 | - | 70,930 |
02.10.24 11:01:14 | - | 70,940 |
02.10.24 11:01:01 | - | 70,950 |
02.10.24 11:00:35 | - | 70,970 |
02.10.24 11:00:18 | - | 71,020 |
02.10.24 11:00:18 | - | 71,020 |
02.10.24 11:00:18 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:18 | - | 71,020 |
02.10.24 11:00:18 | - | 71,020 |
02.10.24 11:00:18 | - | 71,020 |
02.10.24 11:00:18 | - | 71,020 |
02.10.24 11:00:18 | - | 71,020 |
02.10.24 11:00:18 | - | 71,020 |
02.10.24 11:00:18 | - | 71,020 |
02.10.24 11:00:18 | - | 71,020 |
02.10.24 10:59:45 | - | 71,010 |
02.10.24 10:59:40 | - | 71,050 |
02.10.24 10:59:36 | - | 71,020 |
02.10.24 10:59:32 | - | 71,030 |
02.10.24 10:59:18 | - | 71,030 |
02.10.24 10:59:12 | - | 71,030 |
02.10.24 10:59:08 | - | 71,030 |