UBS (Irl) ETF plc - MSCI USA Value UCITS ETF, Klasse (USD) A-dis
WKN A1JVB8 | ISIN IE00B78JSG98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:15:15 | - | 109,701 |
15.11.24 18:15:02 | - | 109,701 |
15.11.24 18:15:01 | - | 109,711 |
15.11.24 18:14:54 | - | 109,701 |
15.11.24 18:14:40 | - | 109,701 |
15.11.24 18:14:40 | - | 109,701 |
15.11.24 18:14:40 | - | 109,701 |
15.11.24 18:14:40 | - | 109,701 |
15.11.24 18:14:36 | - | 109,701 |
15.11.24 18:14:36 | - | 109,701 |
15.11.24 18:14:36 | - | 109,701 |
15.11.24 18:14:36 | - | 109,701 |
15.11.24 18:14:36 | - | 109,701 |
15.11.24 18:14:28 | - | 109,701 |
15.11.24 18:13:59 | - | 109,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:13:58 | - | 109,711 |
15.11.24 18:13:58 | - | 109,701 |
15.11.24 18:13:58 | - | 109,701 |
15.11.24 18:13:54 | - | 109,711 |
15.11.24 18:13:54 | - | 109,711 |
15.11.24 18:13:45 | - | 109,701 |
15.11.24 18:13:41 | - | 109,711 |
15.11.24 18:13:36 | - | 109,701 |
15.11.24 18:13:35 | - | 109,711 |
15.11.24 18:13:33 | - | 109,701 |
15.11.24 18:13:30 | - | 109,711 |
15.11.24 18:13:25 | - | 109,701 |
15.11.24 18:13:15 | - | 109,711 |
15.11.24 18:13:10 | - | 109,711 |
15.11.24 18:13:08 | - | 109,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:13:07 | - | 109,711 |
15.11.24 18:12:23 | - | 109,701 |
15.11.24 18:12:22 | - | 109,711 |
15.11.24 18:12:15 | - | 109,701 |
15.11.24 18:12:12 | - | 109,711 |
15.11.24 18:12:04 | - | 109,701 |
15.11.24 18:12:02 | - | 109,711 |
15.11.24 18:11:49 | - | 109,701 |
15.11.24 18:11:47 | - | 109,701 |
15.11.24 18:11:30 | - | 109,701 |
15.11.24 18:11:29 | - | 109,711 |
15.11.24 18:11:17 | - | 109,701 |
15.11.24 18:11:05 | - | 109,749 |
15.11.24 18:11:05 | - | 109,749 |
15.11.24 18:11:02 | - | 109,759 |