UBS (Irl) ETF plc - MSCI USA Value UCITS ETF, Klasse (USD) A-dis
WKN A1JVB8 | ISIN IE00B78JSG98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:17:23 | - | 109,894 |
15.11.24 19:17:22 | - | 109,884 |
15.11.24 19:17:21 | - | 109,894 |
15.11.24 19:17:21 | - | 109,894 |
15.11.24 19:17:21 | - | 109,894 |
15.11.24 19:17:21 | - | 109,894 |
15.11.24 19:17:19 | - | 109,894 |
15.11.24 19:17:17 | - | 109,884 |
15.11.24 19:17:03 | - | 109,845 |
15.11.24 19:16:48 | - | 109,845 |
15.11.24 19:16:46 | - | 109,855 |
15.11.24 19:16:37 | - | 109,845 |
15.11.24 19:16:37 | - | 109,855 |
15.11.24 19:16:35 | - | 109,845 |
15.11.24 19:16:34 | - | 109,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:16:29 | - | 109,845 |
15.11.24 19:16:26 | - | 109,845 |
15.11.24 19:16:26 | - | 109,845 |
15.11.24 19:16:26 | - | 109,845 |
15.11.24 19:16:13 | - | 109,845 |
15.11.24 19:16:07 | - | 109,845 |
15.11.24 19:16:04 | - | 109,855 |
15.11.24 19:16:03 | - | 109,855 |
15.11.24 19:16:00 | - | 109,855 |
15.11.24 19:15:54 | - | 109,845 |
15.11.24 19:15:52 | - | 109,855 |
15.11.24 19:15:52 | - | 109,855 |
15.11.24 19:15:52 | - | 109,855 |
15.11.24 19:15:25 | - | 109,845 |
15.11.24 19:15:24 | - | 109,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:15:23 | - | 109,845 |
15.11.24 19:15:22 | - | 109,855 |
15.11.24 19:15:22 | - | 109,855 |
15.11.24 19:15:17 | - | 109,845 |
15.11.24 19:15:17 | - | 109,845 |
15.11.24 19:15:06 | - | 109,815 |
15.11.24 19:14:35 | - | 109,815 |
15.11.24 19:14:35 | - | 109,815 |
15.11.24 19:14:35 | - | 109,815 |
15.11.24 19:14:35 | - | 109,815 |
15.11.24 19:14:28 | - | 109,794 |
15.11.24 19:14:27 | - | 109,784 |
15.11.24 19:14:23 | - | 109,794 |
15.11.24 19:14:14 | - | 109,784 |
15.11.24 19:14:14 | - | 109,784 |