Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)

WKN A0HGV3 | ISIN IE00B0M62V02 | ETF

Factsheet

04.06.25 22:59:21 RT

Bid: 63,406 EUR Size: 474 | Ask: 63,797 EUR Size: 474

63,406 EUR +0,52 % (+0,331)

Zeit	Vol. Stk.	Kurs
22:59:21	-	63,406
22:57:25	-	63,403
22:56:43	-	63,406
22:54:43	-	63,404
22:52:45	-	63,405
22:37:31	-	63,396
22:36:59	-	63,395
22:22:23	-	63,403
22:04:04	-	63,414
22:01:00	-	63,416
22:00:05	-	63,414
21:59:51	-	63,495
21:59:15	-	63,505
21:59:09	-	63,496
21:58:53	-	63,475

Zeit	Vol. Stk.	Kurs
21:58:17	-	63,476
21:58:11	-	63,465
21:57:37	-	63,465
21:56:11	-	63,475
21:55:39	-	63,475
21:55:27	-	63,464
21:54:49	-	63,480
21:54:12	-	63,474
21:53:57	-	63,483
21:53:43	-	63,494
21:53:15	-	63,504
21:53:04	-	63,495
21:52:33	-	63,495
21:52:26	-	63,485
21:51:33	-	63,484

Zeit	Vol. Stk.	Kurs
21:50:57	-	63,484
21:50:25	-	63,485
21:50:10	-	63,493
21:49:21	-	63,495
21:47:33	-	63,505
21:47:01	-	63,514
21:46:27	-	63,516
21:45:52	-	63,514
21:44:57	-	63,517
21:43:39	-	63,515
21:41:43	-	63,505
21:41:05	-	63,504
21:39:03	-	63,515
21:36:57	-	63,516
21:36:04	-	63,515

1
2
3
4
5