Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
WKN DBX0N8 | ISIN LU0962071741 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:30:03 | - | 146,170 |
05.11.24 09:29:26 | - | 146,170 |
05.11.24 09:29:12 | - | 146,170 |
05.11.24 09:28:37 | - | 146,170 |
05.11.24 09:28:06 | - | 146,170 |
05.11.24 09:27:36 | - | 146,170 |
05.11.24 09:27:24 | - | 146,150 |
05.11.24 09:27:04 | - | 146,150 |
05.11.24 09:26:32 | - | 146,150 |
05.11.24 09:26:00 | - | 146,150 |
05.11.24 09:25:42 | - | 146,130 |
05.11.24 09:25:10 | - | 146,130 |
05.11.24 09:24:29 | - | 146,116 |
05.11.24 09:23:59 | - | 146,116 |
05.11.24 09:23:54 | - | 146,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:23:12 | - | 146,116 |
05.11.24 09:23:03 | - | 146,115 |
05.11.24 09:22:53 | - | 146,115 |
05.11.24 09:22:31 | - | 146,130 |
05.11.24 09:21:58 | - | 146,116 |
05.11.24 09:21:49 | - | 146,115 |
05.11.24 09:21:32 | - | 146,115 |
05.11.24 09:21:02 | - | 146,115 |
05.11.24 09:20:46 | - | 146,111 |
05.11.24 09:20:41 | - | 146,110 |
05.11.24 09:20:14 | - | 146,110 |
05.11.24 09:19:53 | - | 146,110 |
05.11.24 09:19:46 | - | 146,110 |
05.11.24 09:19:07 | - | 146,110 |
05.11.24 09:18:55 | - | 146,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:18:37 | - | 146,130 |
05.11.24 09:18:33 | - | 146,130 |
05.11.24 09:17:49 | - | 146,130 |
05.11.24 09:16:59 | - | 146,130 |
05.11.24 09:16:29 | - | 146,130 |
05.11.24 09:16:14 | - | 146,005 |
05.11.24 09:15:38 | - | 146,015 |
05.11.24 09:14:51 | - | 145,996 |
05.11.24 09:14:03 | - | 145,998 |
05.11.24 09:13:28 | - | 146,025 |
05.11.24 09:13:01 | - | 146,035 |
05.11.24 09:11:40 | - | 146,045 |
05.11.24 09:10:59 | - | 146,055 |
05.11.24 09:10:29 | - | 146,063 |
05.11.24 09:10:05 | - | 146,082 |