iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
WKN A0J205 | ISIN IE00B14X4Q57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:33:36 | - | 142,070 |
08.01.25 10:33:31 | - | 142,065 |
08.01.25 10:33:27 | - | 142,041 |
08.01.25 10:33:19 | - | 142,055 |
08.01.25 10:33:05 | - | 142,051 |
08.01.25 10:32:59 | - | 142,046 |
08.01.25 10:31:42 | - | 142,046 |
08.01.25 10:31:11 | - | 142,046 |
08.01.25 10:31:09 | - | 142,065 |
08.01.25 10:30:44 | - | 142,071 |
08.01.25 10:29:44 | - | 142,065 |
08.01.25 10:29:14 | - | 142,071 |
08.01.25 10:27:44 | - | 142,065 |
08.01.25 10:26:13 | - | 142,061 |
08.01.25 10:23:40 | - | 142,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:23:10 | - | 142,065 |
08.01.25 10:23:02 | - | 142,040 |
08.01.25 10:17:19 | - | 142,071 |
08.01.25 10:16:49 | - | 142,070 |
08.01.25 10:16:45 | - | 142,076 |
08.01.25 10:16:34 | - | 142,071 |
08.01.25 10:16:21 | - | 142,065 |
08.01.25 10:16:00 | - | 142,066 |
08.01.25 10:15:52 | - | 142,071 |
08.01.25 10:15:35 | - | 142,051 |
08.01.25 10:15:05 | - | 142,071 |
08.01.25 10:14:35 | - | 142,070 |
08.01.25 10:14:32 | - | 142,081 |
08.01.25 10:14:14 | - | 142,066 |
08.01.25 10:14:01 | - | 142,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:10:26 | - | 142,071 |
08.01.25 10:09:56 | - | 142,070 |
08.01.25 10:09:52 | - | 142,081 |
08.01.25 10:07:15 | - | 142,071 |
08.01.25 10:06:45 | - | 142,071 |
08.01.25 10:03:11 | - | 142,071 |
08.01.25 10:02:41 | - | 142,060 |
08.01.25 10:02:28 | - | 142,081 |
08.01.25 10:02:10 | - | 142,065 |
08.01.25 10:01:49 | - | 142,065 |
08.01.25 10:01:32 | - | 142,051 |
08.01.25 10:01:32 | - | 142,051 |
08.01.25 10:01:32 | - | 142,051 |
08.01.25 10:01:32 | - | 142,051 |
08.01.25 10:01:32 | - | 142,051 |