iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:59:34 | - | 162,142 |
| 01.11.24 12:59:15 | - | 162,135 |
| 01.11.24 12:58:45 | - | 162,125 |
| 01.11.24 12:58:37 | - | 162,122 |
| 01.11.24 12:57:04 | - | 162,165 |
| 01.11.24 12:56:34 | - | 162,162 |
| 01.11.24 12:56:22 | - | 162,155 |
| 01.11.24 12:54:32 | - | 162,155 |
| 01.11.24 12:54:02 | - | 162,152 |
| 01.11.24 12:53:35 | - | 162,137 |
| 01.11.24 12:53:05 | - | 162,135 |
| 01.11.24 12:52:29 | - | 162,122 |
| 01.11.24 12:51:53 | - | 162,115 |
| 01.11.24 12:51:23 | - | 162,112 |
| 01.11.24 12:51:03 | - | 162,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:50:32 | - | 162,098 |
| 01.11.24 12:47:13 | - | 162,096 |
| 01.11.24 12:46:43 | - | 162,090 |
| 01.11.24 12:46:34 | - | 162,074 |
| 01.11.24 12:46:30 | - | 162,071 |
| 01.11.24 12:46:10 | - | 162,071 |
| 01.11.24 12:45:50 | - | 162,071 |
| 01.11.24 12:45:30 | - | 162,071 |
| 01.11.24 12:45:18 | - | 162,072 |
| 01.11.24 12:44:07 | - | 162,057 |
| 01.11.24 12:43:33 | - | 162,057 |
| 01.11.24 12:43:03 | - | 162,057 |
| 01.11.24 12:38:34 | - | 162,051 |
| 01.11.24 12:38:04 | - | 162,042 |
| 01.11.24 12:38:01 | - | 162,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:37:55 | - | 162,052 |
| 01.11.24 12:37:48 | - | 162,042 |
| 01.11.24 12:37:37 | - | 162,052 |
| 01.11.24 12:37:35 | - | 162,040 |
| 01.11.24 12:37:23 | - | 162,057 |
| 01.11.24 12:37:12 | - | 162,044 |
| 01.11.24 12:36:40 | - | 162,057 |
| 01.11.24 12:36:09 | - | 162,052 |
| 01.11.24 12:36:04 | - | 162,052 |
| 01.11.24 12:30:49 | - | 162,045 |
| 01.11.24 12:30:19 | - | 162,042 |
| 01.11.24 12:30:09 | - | 162,050 |
| 01.11.24 12:29:38 | - | 162,050 |
| 01.11.24 12:27:46 | - | 162,047 |
| 01.11.24 12:27:16 | - | 162,040 |