iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:52:08 | - | 161,985 |
04.11.24 11:51:38 | - | 161,990 |
04.11.24 11:51:34 | - | 161,975 |
04.11.24 11:50:56 | - | 161,960 |
04.11.24 11:50:44 | - | 161,975 |
04.11.24 11:50:14 | - | 161,975 |
04.11.24 11:50:11 | - | 161,990 |
04.11.24 11:49:35 | - | 161,980 |
04.11.24 11:49:33 | - | 161,960 |
04.11.24 11:47:50 | - | 161,992 |
04.11.24 11:47:16 | - | 161,990 |
04.11.24 11:46:31 | - | 161,992 |
04.11.24 11:46:01 | - | 161,980 |
04.11.24 11:45:48 | - | 161,965 |
04.11.24 11:45:29 | - | 161,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:44:58 | - | 161,955 |
04.11.24 11:44:54 | - | 161,948 |
04.11.24 11:44:41 | - | 161,930 |
04.11.24 11:44:23 | - | 161,930 |
04.11.24 11:38:17 | - | 161,960 |
04.11.24 11:37:47 | - | 161,968 |
04.11.24 11:36:36 | - | 161,965 |
04.11.24 11:36:06 | - | 161,970 |
04.11.24 11:35:14 | - | 161,965 |
04.11.24 11:34:44 | - | 161,960 |
04.11.24 11:34:32 | - | 161,955 |
04.11.24 11:34:02 | - | 161,955 |
04.11.24 11:33:51 | - | 161,950 |
04.11.24 11:33:18 | - | 161,967 |
04.11.24 11:32:39 | - | 161,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:32:25 | - | 161,950 |
04.11.24 11:32:06 | - | 161,950 |
04.11.24 11:31:58 | - | 161,955 |
04.11.24 11:30:47 | - | 161,945 |
04.11.24 11:30:17 | - | 161,945 |
04.11.24 11:30:14 | - | 161,945 |
04.11.24 11:29:58 | - | 161,963 |
04.11.24 11:29:19 | - | 161,945 |
04.11.24 11:29:00 | - | 161,930 |
04.11.24 11:26:17 | - | 161,925 |
04.11.24 11:25:49 | - | 161,910 |
04.11.24 11:25:19 | - | 161,893 |
04.11.24 11:25:07 | - | 161,885 |
04.11.24 11:24:55 | - | 161,895 |
04.11.24 11:24:49 | - | 161,885 |