Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:30:28 | 0 | 281,500 |
19.05.25 18:15:23 | 0 | 281,100 |
19.05.25 18:00:28 | 0 | 280,800 |
19.05.25 17:45:25 | 0 | 281,000 |
19.05.25 17:30:29 | 0 | 280,300 |
19.05.25 17:15:20 | 0 | 281,450 |
19.05.25 17:00:29 | 0 | 281,350 |
19.05.25 16:45:19 | 0 | 281,100 |
19.05.25 16:30:21 | 0 | 281,050 |
19.05.25 16:15:12 | 0 | 280,750 |
19.05.25 16:00:21 | 0 | 280,750 |
19.05.25 15:45:17 | 0 | 280,300 |
19.05.25 15:30:20 | 0 | 279,850 |
19.05.25 15:15:19 | 0 | 279,800 |
19.05.25 15:00:24 | 0 | 280,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:45:15 | 0 | 280,200 |
19.05.25 14:41:47 | 0 | 280,100 |
19.05.25 14:35:21 | 0 | 280,000 |
19.05.25 14:30:19 | 0 | 279,950 |
19.05.25 14:15:14 | 0 | 280,150 |
19.05.25 14:00:19 | 0 | 279,950 |
19.05.25 13:45:17 | 0 | 279,700 |
19.05.25 13:30:19 | 0 | 279,700 |
19.05.25 13:15:11 | 0 | 279,600 |
19.05.25 13:00:16 | 0 | 279,650 |
19.05.25 12:45:11 | 0 | 279,500 |
19.05.25 12:30:22 | 0 | 279,450 |
19.05.25 12:15:36 | 0 | 279,300 |
19.05.25 11:45:19 | 0 | 279,500 |
19.05.25 11:30:25 | 0 | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:00:28 | 0 | 279,150 |
19.05.25 10:30:29 | 0 | 279,600 |
19.05.25 09:30:25 | 0 | 280,150 |
19.05.25 09:15:27 | 0 | 280,150 |
19.05.25 08:45:23 | 0 | 277,050 |
19.05.25 08:30:22 | 0 | 277,300 |
19.05.25 08:15:24 | 0 | 277,300 |
19.05.25 08:01:11 | 0 | 277,150 |
16.05.25 21:56:06 | 0 | 279,300 |
16.05.25 21:45:08 | 0 | 279,100 |
16.05.25 21:30:09 | 0 | 279,050 |
16.05.25 21:15:03 | 0 | 279,150 |
16.05.25 21:00:07 | 0 | 279,050 |
16.05.25 20:45:05 | 0 | 279,100 |
16.05.25 20:30:06 | 0 | 278,900 |