Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:15:23 | 0 | 287,900 |
03.06.25 15:00:28 | 0 | 287,900 |
03.06.25 14:45:18 | 0 | 287,750 |
03.06.25 14:41:51 | 0 | 287,950 |
03.06.25 14:35:22 | 0 | 287,750 |
03.06.25 14:30:22 | 0 | 287,600 |
03.06.25 14:15:16 | 0 | 287,250 |
03.06.25 14:00:23 | 0 | 287,700 |
03.06.25 13:45:22 | 0 | 287,700 |
03.06.25 13:30:22 | 0 | 287,450 |
03.06.25 13:15:12 | 0 | 287,300 |
03.06.25 13:00:17 | 0 | 287,500 |
03.06.25 12:45:13 | 0 | 287,700 |
03.06.25 12:30:21 | 0 | 288,050 |
03.06.25 12:15:31 | 0 | 287,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:17 | 0 | 288,150 |
03.06.25 11:30:25 | 0 | 287,750 |
03.06.25 11:00:28 | 0 | 287,150 |
03.06.25 10:30:59 | 0 | 286,750 |
03.06.25 09:30:26 | 0 | 286,550 |
03.06.25 09:15:24 | 0 | 288,050 |
03.06.25 09:12:09 | 2 | 288,150 |
03.06.25 08:45:24 | 0 | 288,700 |
03.06.25 08:40:23 | 2 | 290,150 |
03.06.25 08:30:21 | 0 | 288,550 |
03.06.25 08:15:23 | 0 | 288,450 |
03.06.25 08:01:10 | 0 | 288,050 |
02.06.25 21:57:00 | 0 | 289,200 |
02.06.25 21:45:51 | 0 | 289,150 |
02.06.25 21:30:51 | 0 | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:15:38 | 0 | 288,900 |
02.06.25 21:00:56 | 0 | 288,750 |
02.06.25 20:45:53 | 0 | 288,900 |
02.06.25 20:30:55 | 0 | 288,850 |
02.06.25 20:15:28 | 0 | 288,500 |
02.06.25 20:00:51 | 0 | 288,250 |
02.06.25 19:45:55 | 0 | 287,900 |
02.06.25 19:30:48 | 0 | 288,000 |
02.06.25 19:15:28 | 0 | 287,750 |
02.06.25 19:00:48 | 0 | 287,600 |
02.06.25 18:45:55 | 0 | 287,400 |
02.06.25 18:30:54 | 0 | 287,400 |
02.06.25 18:15:49 | 0 | 287,850 |
02.06.25 18:01:01 | 0 | 287,850 |
02.06.25 17:45:48 | 0 | 287,000 |