Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:30:55 | 0 | 286,500 |
28.05.25 21:15:40 | 0 | 286,700 |
28.05.25 21:00:56 | 0 | 286,400 |
28.05.25 20:45:55 | 0 | 286,400 |
28.05.25 20:30:56 | 0 | 286,450 |
28.05.25 20:15:39 | 0 | 286,450 |
28.05.25 20:00:51 | 0 | 286,450 |
28.05.25 19:45:57 | 0 | 286,400 |
28.05.25 19:30:55 | 0 | 286,450 |
28.05.25 19:15:27 | 0 | 286,400 |
28.05.25 19:00:56 | 0 | 286,200 |
28.05.25 18:45:56 | 0 | 286,250 |
28.05.25 18:30:53 | 0 | 286,150 |
28.05.25 18:15:46 | 0 | 286,200 |
28.05.25 18:01:01 | 0 | 285,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:45:48 | 0 | 285,600 |
28.05.25 17:31:01 | 0 | 286,350 |
28.05.25 17:15:49 | 0 | 287,150 |
28.05.25 17:01:03 | 0 | 286,900 |
28.05.25 16:52:49 | 75 | 286,800 |
28.05.25 16:51:59 | 75 | 286,600 |
28.05.25 16:45:43 | 0 | 286,700 |
28.05.25 16:30:55 | 0 | 286,950 |
28.05.25 16:26:24 | 100 | 287,350 |
28.05.25 16:25:34 | 100 | 287,600 |
28.05.25 16:15:44 | 0 | 287,400 |
28.05.25 16:00:51 | 0 | 287,500 |
28.05.25 15:45:41 | 0 | 287,500 |
28.05.25 15:30:48 | 0 | 287,200 |
28.05.25 15:15:54 | 0 | 287,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:00:58 | 0 | 287,250 |
28.05.25 14:45:43 | 0 | 288,150 |
28.05.25 14:42:14 | 0 | 288,150 |
28.05.25 14:35:55 | 0 | 288,250 |
28.05.25 14:30:49 | 0 | 288,000 |
28.05.25 14:15:38 | 0 | 287,700 |
28.05.25 14:01:00 | 0 | 287,800 |
28.05.25 13:45:58 | 0 | 287,600 |
28.05.25 13:30:52 | 0 | 287,850 |
28.05.25 13:15:31 | 0 | 287,700 |
28.05.25 13:00:52 | 0 | 287,550 |
28.05.25 12:45:33 | 0 | 287,800 |
28.05.25 12:30:55 | 0 | 287,750 |
28.05.25 12:16:35 | 0 | 287,650 |
28.05.25 12:15:25 | 0 | 287,600 |