Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
WKN A1W9VB | ISIN IE00BH361H73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:45:52 | 0 | 52,220 |
09.10.24 08:30:51 | 0 | 52,205 |
09.10.24 08:15:50 | 0 | 52,210 |
09.10.24 08:01:33 | 0 | 52,210 |
08.10.24 21:56:42 | 0 | 52,315 |
08.10.24 21:45:35 | 0 | 52,325 |
08.10.24 21:30:40 | 0 | 52,280 |
08.10.24 21:15:21 | 0 | 52,255 |
08.10.24 21:00:40 | 0 | 52,265 |
08.10.24 20:45:28 | 0 | 52,240 |
08.10.24 20:30:38 | 0 | 52,205 |
08.10.24 20:15:20 | 0 | 52,180 |
08.10.24 20:00:44 | 0 | 52,175 |
08.10.24 19:45:37 | 0 | 52,145 |
08.10.24 19:30:44 | 0 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:21 | 0 | 52,170 |
08.10.24 19:00:44 | 0 | 52,210 |
08.10.24 18:45:37 | 0 | 52,220 |
08.10.24 18:30:44 | 0 | 52,195 |
08.10.24 18:15:39 | 0 | 52,175 |
08.10.24 18:00:46 | 0 | 52,225 |
08.10.24 17:45:36 | 0 | 52,220 |
08.10.24 17:30:48 | 0 | 52,230 |
08.10.24 17:15:30 | 0 | 52,275 |
08.10.24 17:00:50 | 0 | 52,220 |
08.10.24 16:45:35 | 0 | 52,250 |
08.10.24 16:30:45 | 0 | 52,130 |
08.10.24 16:15:35 | 0 | 52,170 |
08.10.24 16:00:45 | 0 | 52,200 |
08.10.24 15:45:38 | 0 | 52,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:43 | 0 | 52,295 |
08.10.24 15:15:39 | 0 | 52,300 |
08.10.24 15:00:47 | 0 | 52,300 |
08.10.24 14:45:32 | 0 | 52,340 |
08.10.24 14:42:01 | 0 | 52,335 |
08.10.24 14:35:42 | 0 | 52,345 |
08.10.24 14:30:43 | 0 | 52,315 |
08.10.24 14:15:35 | 0 | 52,315 |
08.10.24 14:00:53 | 0 | 52,305 |
08.10.24 13:45:41 | 0 | 52,380 |
08.10.24 13:30:40 | 0 | 52,350 |
08.10.24 13:15:26 | 0 | 52,330 |
08.10.24 13:00:43 | 0 | 52,360 |
08.10.24 12:48:28 | 0 | 52,330 |
08.10.24 12:45:31 | 0 | 52,340 |