iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:04 | 0 | 229,080 |
22.10.24 19:00:06 | 0 | 229,080 |
22.10.24 18:45:03 | 0 | 229,080 |
22.10.24 18:30:06 | 0 | 229,080 |
22.10.24 18:15:04 | 0 | 229,080 |
22.10.24 18:00:03 | 0 | 229,080 |
22.10.24 17:45:03 | 0 | 229,140 |
22.10.24 17:15:46 | 0 | 229,720 |
22.10.24 17:01:05 | 0 | 229,700 |
22.10.24 16:45:50 | 0 | 229,640 |
22.10.24 16:30:59 | 0 | 229,740 |
22.10.24 16:15:50 | 0 | 229,840 |
22.10.24 16:00:58 | 0 | 229,700 |
22.10.24 15:45:47 | 0 | 229,820 |
22.10.24 15:30:59 | 0 | 229,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:15:54 | 0 | 229,900 |
22.10.24 15:01:10 | 0 | 229,820 |
22.10.24 14:45:51 | 0 | 229,780 |
22.10.24 14:42:21 | 0 | 229,760 |
22.10.24 14:36:06 | 0 | 229,760 |
22.10.24 14:30:58 | 0 | 229,700 |
22.10.24 14:15:52 | 0 | 229,760 |
22.10.24 14:01:13 | 0 | 229,680 |
22.10.24 13:46:04 | 0 | 229,680 |
22.10.24 13:30:55 | 0 | 229,720 |
22.10.24 13:15:38 | 0 | 229,460 |
22.10.24 13:00:57 | 0 | 229,440 |
22.10.24 12:45:31 | 0 | 229,380 |
22.10.24 12:30:53 | 0 | 229,420 |
22.10.24 12:16:27 | 0 | 229,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:15:03 | 0 | 229,360 |
22.10.24 11:45:04 | 0 | 229,340 |
22.10.24 11:30:06 | 0 | 229,180 |
22.10.24 11:00:03 | 0 | 229,180 |
22.10.24 10:30:06 | 0 | 229,200 |
22.10.24 09:30:03 | 0 | 229,100 |
22.10.24 09:15:07 | 0 | 229,140 |
21.10.24 17:15:22 | 0 | 229,640 |
21.10.24 17:00:39 | 0 | 229,520 |
21.10.24 16:45:30 | 0 | 229,720 |
21.10.24 16:30:35 | 0 | 229,640 |
21.10.24 16:15:24 | 0 | 229,680 |
21.10.24 16:00:32 | 0 | 229,320 |
21.10.24 15:45:28 | 0 | 229,860 |
21.10.24 15:30:37 | 0 | 229,880 |