State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 22:10:00 | 0 | 27,262 |
| 05.11.26 22:10:00 | 0 | 27,275 |
| 04.11.26 22:10:00 | 0 | 27,360 |
| 03.11.26 22:10:00 | 0 | 27,360 |
| 02.11.26 22:10:00 | 0 | 27,360 |
| 30.10.26 22:10:00 | 0 | 27,411 |
| 29.10.26 22:10:00 | 7,00 Tsd. | 27,453 |
| 28.10.26 22:10:00 | 0 | 27,453 |
| 27.10.26 22:10:00 | 0 | 27,453 |
| 26.10.26 22:10:00 | 0 | 27,453 |
| 23.10.26 22:10:00 | 0 | 27,453 |
| 22.10.26 22:10:00 | 0 | 27,453 |
| 21.10.26 22:10:00 | 0 | 27,553 |
| 20.10.26 22:10:00 | 0 | 27,576 |
| 19.10.26 22:10:00 | 0 | 27,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.26 22:10:00 | 0 | 27,600 |
| 15.10.26 22:10:00 | 56 | 27,600 |
| 14.10.26 09:04:00 | 1 | 27,600 |
| 13.10.26 22:10:00 | 0 | 27,676 |
| 12.10.26 22:10:00 | 0 | 27,676 |
| 09.10.26 22:10:00 | 0 | 27,676 |
| 08.10.26 22:10:00 | 0 | 27,682 |
| 07.10.26 22:10:00 | 0 | 27,682 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login