iShares FTSE 250 UCITS ETF GBP (Dist)
WKN A0CA55 | ISIN IE00B00FV128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 21,315 |
23.12.24 22:10:00 | 0 | 21,315 |
20.12.24 16:42:46 | 55 | 21,300 |
20.12.24 16:32:43 | 1,20 Tsd. | 21,315 |
20.12.24 16:32:43 | 4,81 Tsd. | 21,315 |
20.12.24 16:14:08 | 149 | 21,200 |
20.12.24 14:31:31 | 825 | 21,115 |
20.12.24 09:01:55 | 47 | 21,240 |
19.12.24 22:10:00 | 0 | 21,380 |
18.12.24 09:03:31 | 1,73 Tsd. | 21,705 |
18.12.24 09:03:27 | 2,30 Tsd. | 21,705 |
18.12.24 09:03:22 | 1,61 Tsd. | 21,705 |
18.12.24 09:03:22 | 2,30 Tsd. | 21,705 |
18.12.24 09:03:17 | 1,70 Tsd. | 21,700 |
18.12.24 09:03:17 | 2,40 Tsd. | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:08:59 | 3 | 21,790 |
17.12.24 14:25:10 | 200 | 21,810 |
16.12.24 22:10:00 | 0 | 21,915 |
13.12.24 22:10:00 | 0 | 21,915 |
12.12.24 22:10:00 | 0 | 21,995 |
11.12.24 22:10:00 | 0 | 22,075 |
10.12.24 16:19:47 | 3 | 21,995 |
09.12.24 22:10:00 | 0 | 22,070 |
06.12.24 16:08:20 | 46 | 22,065 |
06.12.24 14:45:36 | 4,48 Tsd. | 22,110 |
06.12.24 09:23:04 | 27 | 22,045 |
05.12.24 16:24:49 | 3,81 Tsd. | 22,035 |
04.12.24 17:03:18 | 1,20 Tsd. | 22,045 |
04.12.24 10:09:05 | 30 | 22,000 |
03.12.24 16:10:25 | 184 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:10:00 | 0 | 21,725 |
29.11.24 22:10:00 | 0 | 21,725 |
28.11.24 22:10:00 | 0 | 21,725 |
27.11.24 12:13:16 | 1,00 Tsd. | 21,420 |
26.11.24 16:04:44 | 463 | 21,450 |
26.11.24 09:29:09 | 50 | 21,440 |
26.11.24 09:03:08 | 1,00 Tsd. | 21,500 |
25.11.24 22:10:00 | 0 | 21,540 |