Am. US Treas. 10Y Daily (-2x) Inv.UE Acc
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:27:01 | 1 | 109,76 |
23.12.24 10:26:59 | 49 | 109,76 |
23.12.24 09:06:10 | 5 | 109,52 |
23.12.24 09:04:26 | - | 109,46 |
20.12.24 17:11:33 | 179 | 109,49 |
20.12.24 17:11:33 | 48 | 109,46 |
20.12.24 11:57:44 | 2 | 110,00 |
20.12.24 11:57:42 | 48 | 110,00 |
20.12.24 11:23:00 | 3 | 110,13 |
20.12.24 09:04:21 | - | 110,28 |
19.12.24 17:20:41 | 1 | 110,36 |
19.12.24 17:11:57 | 40 | 110,40 |
19.12.24 13:48:58 | 5 | 109,79 |
18.12.24 11:15:18 | 10 | 107,04 |
18.12.24 09:04:19 | - | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:09:20 | 15 | 107,04 |
17.12.24 09:04:02 | - | 107,20 |
16.12.24 09:04:27 | - | 106,52 |
13.12.24 15:48:02 | 1 | 106,33 |
13.12.24 10:23:35 | 87 | 106,02 |
13.12.24 09:04:08 | - | 106,19 |
12.12.24 09:04:00 | - | 105,26 |
11.12.24 16:29:56 | 2 | 104,93 |
11.12.24 09:04:15 | - | 104,76 |
10.12.24 09:04:11 | - | 103,99 |
09.12.24 16:33:56 | 9 | 103,38 |
09.12.24 09:04:00 | - | 103,14 |
06.12.24 09:18:50 | 51 | 103,38 |
06.12.24 09:12:08 | 51 | 103,38 |
06.12.24 09:04:17 | - | 103,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:28:07 | 50 | 103,76 |
05.12.24 13:37:56 | 1 | 104,33 |
05.12.24 09:04:21 | - | 103,85 |
04.12.24 13:27:13 | 25 | 105,05 |
04.12.24 09:04:05 | - | 104,62 |
03.12.24 13:38:39 | 847 | 104,32 |
03.12.24 13:30:08 | 51 | 104,32 |
03.12.24 13:27:24 | 51 | 104,32 |
03.12.24 13:27:22 | 51 | 104,32 |
03.12.24 11:48:19 | 898 | 104,49 |
03.12.24 11:48:19 | 51 | 104,47 |
03.12.24 11:46:53 | 51 | 104,44 |
03.12.24 09:04:00 | - | 104,58 |
02.12.24 16:14:21 | 35 | 105,05 |
02.12.24 16:14:21 | 51 | 105,10 |