Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:46 | 0 | 71,03 |
01.10.24 09:30:15 | 0 | 71,30 |
30.09.24 09:19:30 | 0 | 71,53 |
27.09.24 10:07:18 | 0 | 71,31 |
26.09.24 09:34:49 | 0 | 71,00 |
25.09.24 09:30:37 | 0 | 70,31 |
24.09.24 09:33:54 | 0 | 70,73 |
23.09.24 09:25:03 | 0 | 70,79 |
20.09.24 09:35:56 | 0 | 71,30 |
19.09.24 09:15:50 | 0 | 71,57 |
18.09.24 09:31:59 | 0 | 70,58 |
17.09.24 09:33:57 | 0 | 70,76 |
16.09.24 09:20:10 | 0 | 70,32 |
13.09.24 09:19:40 | 0 | 70,50 |
12.09.24 09:28:30 | 0 | 70,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:48 | 0 | 70,77 |
10.09.24 09:12:33 | 0 | 71,00 |
09.09.24 09:18:22 | 0 | 70,69 |
06.09.24 09:41:36 | 0 | 70,62 |
05.09.24 10:22:27 | 0 | 71,28 |
04.09.24 09:13:39 | 0 | 71,04 |
03.09.24 09:13:26 | 0 | 73,42 |
Keine Daten verfügbar