Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:22 | 0 | 21,89 |
14:16:54 | 0 | 21,91 |
13:16:35 | 0 | 21,91 |
12:17:23 | 0 | 21,93 |
11:16:31 | 0 | 21,92 |
10:17:19 | 0 | 21,93 |
09:16:34 | 0 | 21,81 |
08:46:35 | 0 | 21,80 |
06.06.25 19:46:58 | 0 | 21,80 |
06.06.25 18:46:50 | 0 | 21,80 |
06.06.25 17:25:57 | 0 | 21,93 |
06.06.25 16:16:55 | 0 | 21,93 |
06.06.25 15:17:22 | 0 | 21,94 |
06.06.25 14:16:45 | 0 | 21,97 |
06.06.25 13:17:04 | 0 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:28 | 0 | 22,00 |
06.06.25 11:16:19 | 0 | 22,00 |
06.06.25 10:16:55 | 0 | 21,99 |
06.06.25 09:16:02 | 0 | 21,97 |
06.06.25 08:46:20 | 0 | 21,77 |
05.06.25 19:47:08 | 0 | 21,77 |
05.06.25 18:46:27 | 0 | 21,77 |
05.06.25 17:26:33 | 0 | 21,92 |
05.06.25 16:16:14 | 0 | 21,94 |
05.06.25 15:16:24 | 0 | 21,95 |
05.06.25 14:16:19 | 0 | 21,96 |
05.06.25 13:16:20 | 0 | 22,03 |
05.06.25 12:16:16 | 0 | 22,02 |
05.06.25 11:17:17 | 0 | 22,03 |
05.06.25 10:16:25 | 0 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:05 | 0 | 21,90 |
05.06.25 08:46:17 | 0 | 21,83 |
04.06.25 19:46:13 | 0 | 21,83 |
04.06.25 18:46:45 | 0 | 21,83 |
04.06.25 17:26:09 | 0 | 21,97 |
04.06.25 16:17:10 | 0 | 21,96 |
04.06.25 15:17:26 | 0 | 21,96 |
04.06.25 14:17:28 | 0 | 21,93 |
04.06.25 13:17:09 | 0 | 21,97 |
04.06.25 12:16:14 | 0 | 21,96 |
04.06.25 11:16:23 | 0 | 21,93 |
04.06.25 10:16:41 | 0 | 21,94 |
04.06.25 09:17:13 | 0 | 21,87 |
04.06.25 08:47:21 | 0 | 21,84 |
03.06.25 19:46:08 | 0 | 21,84 |